Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.99 +0.35 (+1.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.351 9.351 9.351 9.351 657 -0.21(-2.23%)
Jun 27, 2003 9.411 9.564 9.411 9.564 1,971 +0.21(+2.28%)
Jun 26, 2003 9.351 9.351 9.351 9.351 164 -0.39(-4.00%)
Jun 25, 2003 9.649 9.740 9.649 9.740 9,691 +0.39(+4.17%)
Jun 24, 2003 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Jun 23, 2003 9.740 9.740 9.351 9.351 1,314 -0.39(-4.00%)
Jun 20, 2003 9.594 9.740 9.594 9.740 821 +0.15(+1.52%)
Jun 19, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Jun 18, 2003 9.594 9.594 9.594 9.594 2,464 +0.00(+0.00%)
Jun 17, 2003 9.594 9.594 9.582 9.594 821 +0.31(+3.34%)
Jun 16, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Jun 13, 2003 9.515 9.600 9.284 9.284 3,121 -0.23(-2.43%)
Jun 12, 2003 9.284 9.515 9.284 9.515 2,956 +0.07(+0.71%)
Jun 11, 2003 9.740 9.740 9.131 9.448 4,599 -0.07(-0.70%)
Jun 10, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Jun 09, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Jun 06, 2003 9.515 9.515 9.150 9.515 985 +0.00(+0.00%)
Jun 05, 2003 9.284 9.515 9.284 9.515 1,149 +0.23(+2.49%)
Jun 04, 2003 9.253 9.284 9.253 9.284 3,121 +0.05(+0.53%)
Jun 03, 2003 9.040 9.284 9.040 9.235 2,956 +0.29(+3.20%)
Jun 02, 2003 8.888 8.949 8.827 8.949 4,928 +0.12(+1.38%)
May 30, 2003 8.827 8.827 8.827 8.827 3,449 +0.00(+0.00%)
May 29, 2003 8.882 8.888 8.827 8.827 1,478 -0.21(-2.36%)
May 28, 2003 8.979 9.040 8.979 9.040 492 -0.21(-2.30%)
May 27, 2003 9.436 9.436 9.253 9.253 985 +0.21(+2.36%)
May 23, 2003 8.949 9.040 8.888 9.040 1,314 +0.15(+1.64%)
May 22, 2003 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
May 21, 2003 9.131 9.131 8.894 8.894 1,971 -0.24(-2.60%)
May 20, 2003 9.131 9.131 9.131 9.131 328 +0.00(+0.00%)
May 19, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 16, 2003 9.119 9.131 9.119 9.131 492 +0.29(+3.23%)
May 15, 2003 8.827 8.845 8.827 8.845 1,642 -0.29(-3.13%)
May 14, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 13, 2003 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
May 12, 2003 9.131 9.131 9.131 9.131 492 +0.03(+0.33%)
May 09, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
May 08, 2003 9.101 9.101 9.101 9.101 0 +0.00(+0.00%)
May 07, 2003 8.924 9.119 8.924 9.101 3,285 +0.43(+4.91%)
May 06, 2003 8.784 8.784 8.097 8.675 1,971 -0.16(-1.79%)
May 05, 2003 8.498 8.833 8.498 8.833 2,299 +0.16(+1.82%)
May 02, 2003 8.523 8.681 8.523 8.675 492 +0.15(+1.79%)
Apr 30, 2003 8.285 8.523 8.285 8.523 2,956 +0.43(+5.26%)
Apr 29, 2003 8.097 8.097 8.097 8.097 328 -0.06(-0.75%)
Apr 28, 2003 8.157 8.157 8.157 8.157 0 +0.00(+0.00%)
Apr 25, 2003 8.157 8.157 8.157 8.157 985 -0.06(-0.74%)
Apr 24, 2003 8.218 8.218 8.218 8.218 3,942 +0.00(+0.00%)
Apr 23, 2003 8.218 8.218 8.218 8.218 0 +0.00(+0.00%)
Apr 22, 2003 8.218 8.218 8.218 8.218 2,299 +0.00(+0.00%)
Apr 21, 2003 8.218 8.218 8.218 8.218 164 +0.00(+0.00%)
Apr 17, 2003 8.218 8.218 8.218 8.218 985 -0.01(-0.11%)
Apr 16, 2003 8.227 8.227 8.227 8.227 328 +0.16(+2.00%)
Apr 15, 2003 8.036 8.066 8.036 8.066 657 -0.15(-1.85%)
Apr 14, 2003 7.883 8.218 7.883 8.218 1,642 +0.29(+3.69%)
Apr 11, 2003 7.926 7.926 7.926 7.926 328 +0.07(+0.93%)
Apr 10, 2003 7.853 7.853 7.853 7.853 985 -0.45(-5.43%)
Apr 09, 2003 8.370 8.370 8.303 8.303 328 -0.09(-1.02%)
Apr 08, 2003 8.389 8.389 8.389 8.389 0 +0.00(+0.00%)
Apr 07, 2003 8.389 8.389 8.389 8.389 328 -0.05(-0.58%)
Apr 04, 2003 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Apr 03, 2003 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
Apr 02, 2003 8.474 8.644 8.437 8.437 1,642 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.