Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.870 0 -0.09(-4.59%)
Jun 29, 2022 1.980 2.000 1.910 1.960 39,782 -0.01(-0.51%)
Jun 28, 2022 2.010 2.070 1.960 1.970 56,933 -0.01(-0.51%)
Jun 27, 2022 1.980 2.040 1.950 1.980 114,081 +0.05(+2.59%)
Jun 24, 2022 2.000 2.090 1.930 1.930 104,890 -0.08(-3.98%)
Jun 23, 2022 2.060 2.090 1.940 2.010 70,322 -0.07(-3.37%)
Jun 22, 2022 1.950 2.080 1.850 2.080 97,815 +0.15(+7.77%)
Jun 21, 2022 1.980 2.060 1.900 1.930 106,377 -0.09(-4.46%)
Jun 20, 2022 1.970 2.090 1.960 2.020 43,919 +0.02(+1.00%)
Jun 17, 2022 2.010 2.060 1.950 2.000 115,768 +0.07(+3.63%)
Jun 16, 2022 2.010 2.030 1.910 1.930 102,202 -0.05(-2.53%)
Jun 15, 2022 1.860 2.020 1.860 1.980 110,051 +0.12(+6.45%)
Jun 14, 2022 1.930 1.950 1.850 1.860 111,219 -0.07(-3.63%)
Jun 13, 2022 1.860 1.930 1.850 1.930 333,289 +0.06(+3.21%)
Jun 10, 2022 1.910 1.950 1.850 1.870 186,316 -0.05(-2.60%)
Jun 09, 2022 2.010 2.030 1.900 1.920 249,281 -0.09(-4.48%)
Jun 08, 2022 2.065 2.090 2.000 2.010 133,553 -0.05(-2.43%)
Jun 07, 2022 2.050 2.090 2.010 2.060 117,719 -0.03(-1.44%)
Jun 06, 2022 2.120 2.120 2.050 2.090 110,537 +0.00(+0.00%)
Jun 03, 2022 2.080 2.130 2.070 2.090 89,623 -0.02(-0.95%)
Jun 02, 2022 2.150 2.160 2.090 2.110 127,837 -0.06(-2.76%)
Jun 01, 2022 2.190 2.260 2.140 2.170 98,530 -0.03(-1.36%)
May 31, 2022 2.280 2.280 2.150 2.200 304,919 -0.08(-3.51%)
May 30, 2022 2.280 2.310 2.230 2.280 18,307 +0.02(+0.88%)
May 27, 2022 2.450 2.450 2.240 2.260 192,712 -0.16(-6.61%)
May 26, 2022 2.370 2.470 2.360 2.420 131,990 +0.05(+2.11%)
May 25, 2022 2.410 2.450 2.350 2.370 97,220 -0.06(-2.47%)
May 24, 2022 2.470 2.500 2.320 2.430 133,275 -0.11(-4.33%)
May 20, 2022 2.540 0 +0.13(+5.39%)
May 19, 2022 2.360 2.470 2.340 2.410 122,456 -0.01(-0.41%)
May 18, 2022 2.600 2.600 2.380 2.420 57,754 -0.08(-3.20%)
May 17, 2022 2.550 2.800 2.490 2.500 80,534 +0.03(+1.21%)
May 16, 2022 2.360 2.470 2.270 2.470 147,375 +0.07(+2.92%)
May 13, 2022 2.500 2.510 2.320 2.400 229,522 -0.05(-2.04%)
May 12, 2022 2.400 2.570 2.340 2.450 190,695 -0.03(-1.21%)
May 11, 2022 2.450 2.520 2.350 2.480 303,833 +0.01(+0.40%)
May 10, 2022 2.660 2.710 2.470 2.470 150,258 -0.20(-7.49%)
May 09, 2022 2.770 2.800 2.500 2.670 143,509 -0.23(-7.93%)
May 06, 2022 2.560 2.900 2.500 2.900 408,126 +0.27(+10.27%)
May 05, 2022 2.680 2.680 2.500 2.630 248,648 -0.07(-2.59%)
May 04, 2022 2.830 2.830 2.640 2.700 328,309 -0.08(-2.88%)
May 03, 2022 3.080 3.110 2.780 2.780 162,443 -0.21(-7.02%)
May 02, 2022 3.100 3.140 2.860 2.990 112,518 -0.01(-0.33%)
Apr 29, 2022 3.160 3.350 3.000 3.000 227,427 -0.04(-1.32%)
Apr 28, 2022 3.200 3.220 2.950 3.040 415,427 -0.12(-3.80%)
Apr 27, 2022 3.530 3.580 3.130 3.160 327,476 -0.30(-8.67%)
Apr 26, 2022 3.600 3.660 3.460 3.460 274,503 -0.11(-3.08%)
Apr 25, 2022 3.610 3.630 3.520 3.570 193,323 -0.09(-2.46%)
Apr 22, 2022 3.700 3.760 3.590 3.660 132,269 -0.02(-0.54%)
Apr 21, 2022 3.760 3.820 3.660 3.680 149,097 -0.07(-1.87%)
Apr 20, 2022 3.650 3.770 3.570 3.750 151,888 +0.15(+4.17%)
Apr 19, 2022 3.650 3.650 3.490 3.600 139,760 +0.05(+1.41%)
Apr 18, 2022 3.790 3.790 3.490 3.550 148,252 -0.25(-6.58%)
Apr 14, 2022 3.800 0 -0.07(-1.81%)
Apr 13, 2022 3.890 3.920 3.750 3.870 114,059 +0.04(+1.04%)
Apr 12, 2022 3.880 3.910 3.700 3.830 162,142 +0.05(+1.32%)
Apr 11, 2022 3.600 3.880 3.500 3.780 174,226 +0.22(+6.18%)
Apr 08, 2022 3.710 3.710 3.560 3.560 116,700 -0.17(-4.56%)
Apr 07, 2022 3.710 3.760 3.400 3.730 172,430 +0.10(+2.75%)
Apr 06, 2022 3.580 3.630 3.430 3.630 166,440 +0.05(+1.40%)
Apr 05, 2022 3.550 3.610 3.500 3.580 158,826 +0.00(+0.00%)
Apr 04, 2022 3.660 3.780 3.560 3.580 149,628 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.