Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 113,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 70,750 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0450 47,300 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 176,378 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0500 805,497 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 522,204 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 479,585 -0.01(-16.67%)
Jun 20, 2023 0.0500 0.0600 0.0500 0.0600 270,500 +0.01(+20.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 11,750 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 289,645 -0.00(-9.09%)
Jun 15, 2023 0.0550 0.0550 0.0450 0.0550 63,378 -0.02(-21.43%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 303,430 +0.01(+16.67%)
May 05, 2023 0.0700 0.0700 0.0600 0.0600 178,563 -0.01(-14.29%)
May 04, 2023 0.0700 0.0750 0.0700 0.0700 99,000 -0.00(-6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 170,671 +0.00(+7.14%)
May 02, 2023 0.0800 0.0800 0.0700 0.0700 157,288 -0.00(-6.67%)
May 01, 2023 0.0750 0.0750 0.0750 0.0750 59,795 -0.01(-6.25%)
Apr 28, 2023 0.0750 0.0800 0.0700 0.0800 128,519 +0.01(+6.67%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0750 414,913 -0.01(-11.76%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 47,300 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0950 0.0750 0.0850 505,773 +0.01(+6.25%)
Apr 24, 2023 0.0850 0.0850 0.0750 0.0800 388,500 -0.01(-5.88%)
Apr 21, 2023 0.0900 0.0900 0.0800 0.0850 65,886 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0850 0.0800 0.0850 212,475 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0900 0.0800 0.0800 1,317,450 +0.01(+14.29%)
Apr 18, 2023 0.0600 0.0800 0.0600 0.0700 1,000,615 +0.01(+16.67%)
Apr 17, 2023 0.0600 0.0650 0.0600 0.0600 178,900 -0.01(-7.69%)
Apr 14, 2023 0.0800 0.0800 0.0600 0.0650 1,046,461 -0.01(-18.75%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 11,200 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0800 0.0750 0.0800 57,305 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0800 56,500 +0.01(+6.67%)
Apr 10, 2023 0.0750 0.0750 0.0700 0.0750 152,100 +0.00(+7.14%)
Apr 06, 2023 0.0700 0 +0.01(+16.67%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0600 656,309 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0600 0.0550 0.0600 158,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.