Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 27, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 26, 2017 0.1550 0.1550 0.1550 0.1550 66,771 -0.01(-3.13%)
Jun 19, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 16, 2017 0.1650 0.1650 0.1650 0.1650 25,300 +0.01(+3.13%)
Jun 15, 2017 0.1650 0.1650 0.1600 0.1600 203,053 -0.01(-5.88%)
Jun 14, 2017 0.1650 0.1700 0.1650 0.1700 2,755 +0.01(+6.25%)
Jun 13, 2017 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-3.03%)
Jun 12, 2017 0.1650 0.1650 0.1650 0.1650 3,023 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1800 0.1650 0.1650 15,633 -0.01(-8.33%)
Jun 06, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
May 31, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 30, 2017 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
May 26, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 24, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 23, 2017 0.1700 0.1750 0.1700 0.1700 110,735 +0.01(+6.25%)
May 18, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 17, 2017 0.1650 0.1650 0.1550 0.1550 72,254 -0.01(-3.13%)
May 16, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
May 15, 2017 0.1550 0.1550 0.1550 0.1550 2,560 +0.01(+3.33%)
May 12, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 11, 2017 0.1500 0.1500 0.1500 0.1500 1,200 +0.01(+3.45%)
May 09, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0.1500 6,641 +0.00(+0.00%)
May 05, 2017 0.1600 0.1600 0.1500 0.1500 40,500 +0.01(+11.11%)
May 04, 2017 0.1350 0.1350 0.1350 0.1350 54,500 -0.01(-3.57%)
May 03, 2017 0.1500 0.1500 0.1400 0.1400 31,000 -0.02(-15.15%)
May 02, 2017 0.1600 0.1650 0.1600 0.1650 22,400 +0.01(+6.45%)
Apr 28, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 12,008 +0.00(+0.00%)
Apr 25, 2017 0.1550 0.1550 0.1450 0.1500 46,557 +0.00(+0.00%)
Apr 24, 2017 0.1650 0.1650 0.1500 0.1500 13,535 +0.00(+0.00%)
Apr 21, 2017 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Apr 20, 2017 0.1600 0.1600 0.1600 0.1600 15,823 -0.01(-3.03%)
Apr 18, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 17, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 13, 2017 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+6.25%)
Apr 12, 2017 0.1550 0.1700 0.1550 0.1600 38,087 -0.01(-5.88%)
Apr 11, 2017 0.1600 0.1750 0.1600 0.1700 37,517 +0.00(+0.00%)
Apr 10, 2017 0.1600 0.1700 0.1550 0.1700 16,700 -0.00(-2.86%)
Apr 06, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 05, 2017 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 48,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.