Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1050 0.1050 0.0900 0.1000 102,080 -0.00(-4.76%)
Jun 29, 2017 0.1000 0.1050 0.1000 0.1050 99,000 +0.00(+0.00%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.1050 75,300 +0.00(+5.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0.1000 186,000 +0.00(+0.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 134,000 +0.01(+5.26%)
Jun 23, 2017 0.0900 0.0950 0.0900 0.0950 99,733 +0.01(+5.56%)
Jun 22, 2017 0.0850 0.0900 0.0850 0.0900 102,280 +0.00(+5.88%)
Jun 21, 2017 0.0850 0.0850 0.0800 0.0850 590,100 -0.00(-5.56%)
Jun 20, 2017 0.0900 0.0900 0.0850 0.0900 178,075 +0.00(+0.00%)
Jun 19, 2017 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Jun 16, 2017 0.1000 0.1000 0.0850 0.1000 795,750 -0.00(-4.76%)
Jun 15, 2017 0.1150 0.1150 0.1000 0.1050 168,900 +0.00(+0.00%)
Jun 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jun 09, 2017 0.1150 0.1200 0.1100 0.1100 35,000 +0.01(+4.76%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1050 173,770 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1050 0.1050 167,700 -0.02(-16.00%)
Jun 06, 2017 0.1200 0.1250 0.1200 0.1250 68,000 +0.00(+0.00%)
Jun 02, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 01, 2017 0.1350 0.1350 0.1300 0.1300 78,500 -0.01(-3.70%)
May 31, 2017 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 30, 2017 0.1350 0.1350 0.1350 0.1350 55,000 -0.01(-3.57%)
May 26, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 25, 2017 0.1450 0.1450 0.1400 0.1400 72,500 +0.00(+0.00%)
May 23, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 19, 2017 0.1300 0.1400 0.1300 0.1400 71,000 +0.01(+3.70%)
May 18, 2017 0.1350 0.1350 0.1350 0.1350 34,500 -0.01(-3.57%)
May 16, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 15, 2017 0.1400 0.1450 0.1300 0.1450 72,200 +0.00(+0.00%)
May 12, 2017 0.1350 0.1450 0.1350 0.1450 2,955 +0.00(+0.00%)
May 11, 2017 0.1350 0.1450 0.1350 0.1450 62,230 +0.00(+0.00%)
May 10, 2017 0.1400 0.1450 0.1350 0.1450 58,000 +0.01(+11.54%)
May 09, 2017 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
May 05, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2017 0.1450 0.1500 0.1400 0.1500 81,000 +0.01(+7.14%)
May 03, 2017 0.1450 0.1450 0.1400 0.1400 52,500 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
May 01, 2017 0.1400 0.1400 0.1400 0.1400 641 +0.00(+0.00%)
Apr 27, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 26, 2017 0.1400 0.1500 0.1400 0.1500 67,000 +0.01(+11.11%)
Apr 25, 2017 0.1550 0.1550 0.1350 0.1350 27,090 -0.01(-10.00%)
Apr 24, 2017 0.1550 0.1550 0.1500 0.1500 38,500 -0.02(-9.09%)
Apr 21, 2017 0.1500 0.1650 0.1500 0.1650 87,267 +0.02(+10.00%)
Apr 20, 2017 0.1300 0.1500 0.1300 0.1500 887,475 +0.02(+15.38%)
Apr 19, 2017 0.1300 0.1300 0.1250 0.1300 78,420 -0.01(-10.34%)
Apr 18, 2017 0.1350 0.1450 0.1350 0.1450 54,699 +0.00(+0.00%)
Apr 17, 2017 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 13, 2017 0.1450 0.1500 0.1350 0.1500 71,000 +0.01(+3.45%)
Apr 12, 2017 0.1400 0.1450 0.1300 0.1450 122,000 +0.00(+0.00%)
Apr 11, 2017 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Apr 10, 2017 0.1350 0.1500 0.1350 0.1500 302,450 +0.01(+7.14%)
Apr 07, 2017 0.1450 0.1500 0.1400 0.1400 240,800 -0.01(-6.67%)
Apr 06, 2017 0.1400 0.1600 0.1300 0.1500 207,436 +0.01(+11.11%)
Apr 05, 2017 0.1500 0.1500 0.1000 0.1350 767,500 -0.03(-18.18%)
Apr 04, 2017 0.1500 0.1650 0.1500 0.1650 69,500 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.