Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 29, 2021 0.2000 0.2000 0.1900 0.1900 289,067 -0.01(-5.00%)
Jun 28, 2021 0.2150 0.2150 0.2000 0.2000 153,152 -0.01(-4.76%)
Jun 25, 2021 0.2150 0.2150 0.2000 0.2100 166,405 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2050 0.2100 323,316 -0.01(-2.33%)
Jun 23, 2021 0.2050 0.2200 0.2000 0.2150 370,771 +0.01(+7.50%)
Jun 22, 2021 0.2050 0.2100 0.2000 0.2000 281,469 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2100 0.2000 0.2000 210,913 -0.01(-4.76%)
Jun 18, 2021 0.2200 0.2200 0.2050 0.2100 341,202 -0.01(-4.55%)
Jun 17, 2021 0.2400 0.2400 0.2200 0.2200 390,395 -0.02(-8.33%)
Jun 16, 2021 0.2300 0.2400 0.2300 0.2400 149,274 +0.01(+2.13%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2350 183,920 -0.01(-2.08%)
Jun 14, 2021 0.2500 0.2500 0.2350 0.2400 138,600 -0.01(-4.00%)
Jun 11, 2021 0.2350 0.2600 0.2350 0.2500 911,911 +0.02(+11.11%)
Jun 10, 2021 0.2150 0.2250 0.2150 0.2250 112,530 +0.01(+2.27%)
Jun 09, 2021 0.2250 0.2250 0.2150 0.2200 183,151 -0.01(-2.22%)
Jun 08, 2021 0.2250 0.2250 0.2100 0.2250 329,739 +0.01(+2.27%)
Jun 07, 2021 0.2250 0.2250 0.2100 0.2200 139,015 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2300 0.2200 0.2200 622,378 -0.01(-2.22%)
Jun 03, 2021 23.00 0.2300 0.2200 0.2250 33,383,800 +0.00(+0.00%)
Jun 02, 2021 0.2200 0.2400 0.2150 0.2250 918,660 +0.02(+7.14%)
Jun 01, 2021 0.2050 0.2150 0.2050 0.2100 347,839 +0.01(+2.44%)
May 31, 2021 0.2050 0.2100 0.2050 0.2050 419,749 -0.01(-2.38%)
May 28, 2021 0.2100 0.2150 0.2050 0.2100 221,497 +0.00(+0.00%)
May 27, 2021 0.2150 0.2150 0.2050 0.2100 211,624 -0.01(-2.33%)
May 26, 2021 0.2100 0.2150 0.2000 0.2150 321,283 +0.01(+4.88%)
May 25, 2021 0.2150 0.2150 0.2000 0.2050 354,942 -0.01(-4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2250 0.2250 0.2200 0.2250 46,500 +0.01(+2.27%)
May 19, 2021 0.2300 0.2300 0.2150 0.2200 159,337 -0.01(-2.22%)
May 18, 2021 0.2300 0.2350 0.2150 0.2250 114,579 -0.01(-2.17%)
May 17, 2021 0.2300 0.2400 0.2300 0.2300 245,688 +0.01(+2.22%)
May 14, 2021 0.2150 0.2300 0.2050 0.2250 361,198 +0.02(+9.76%)
May 13, 2021 0.2200 0.2250 0.2000 0.2050 411,997 -0.02(-6.82%)
May 12, 2021 0.2400 0.2400 0.2100 0.2200 374,549 -0.01(-6.38%)
May 11, 2021 0.2450 0.2450 0.2300 0.2350 330,040 -0.02(-6.00%)
May 10, 2021 0.2750 0.2750 0.2400 0.2500 464,129 -0.02(-7.41%)
May 07, 2021 0.2700 0.2800 0.2600 0.2700 305,556 +0.01(+3.85%)
May 06, 2021 0.2550 0.2600 0.2450 0.2600 243,852 +0.01(+4.00%)
May 05, 2021 0.2600 0.2700 0.2350 0.2500 361,068 +0.00(+0.00%)
May 04, 2021 0.2700 0.2750 0.2500 0.2500 299,382 -0.02(-5.66%)
May 03, 2021 0.2800 0.2900 0.2600 0.2650 346,712 -0.01(-1.85%)
Apr 30, 2021 0.2800 0.2800 0.2700 0.2700 191,777 -0.01(-5.26%)
Apr 29, 2021 0.3000 0.3100 0.2800 0.2850 377,564 +0.01(+3.64%)
Apr 28, 2021 0.2550 0.2750 0.2400 0.2750 193,283 +0.02(+5.77%)
Apr 27, 2021 0.2550 0.2600 0.2400 0.2600 87,327 +0.02(+8.33%)
Apr 26, 2021 0.2550 0.2550 0.2400 0.2400 168,920 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2400 0.2350 0.2350 105,160 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2550 0.2350 0.2350 148,873 -0.01(-4.08%)
Apr 21, 2021 0.2600 0.2600 0.2250 0.2450 241,522 -0.02(-5.77%)
Apr 20, 2021 0.2500 0.2600 0.2500 0.2600 105,618 +0.00(+0.00%)
Apr 19, 2021 0.2950 0.2950 0.2600 0.2600 186,615 -0.02(-7.14%)
Apr 16, 2021 0.3000 0.3050 0.2800 0.2800 112,506 -0.02(-6.67%)
Apr 15, 2021 0.2900 0.3000 0.2900 0.3000 57,189 +0.01(+3.45%)
Apr 14, 2021 0.2850 0.3000 0.2800 0.2900 48,935 +0.01(+3.57%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2800 253,995 -0.02(-6.67%)
Apr 12, 2021 0.3100 0.3300 0.3000 0.3000 400,616 -0.03(-9.09%)
Apr 09, 2021 0.3200 0.3300 0.2950 0.3300 864,975 +0.02(+6.45%)
Apr 08, 2021 0.2600 0.3100 0.2600 0.3100 630,533 +0.04(+16.98%)
Apr 07, 2021 0.2700 0.2700 0.2500 0.2650 157,378 +0.00(+0.00%)
Apr 06, 2021 0.2550 0.2650 0.2500 0.2650 334,906 +0.02(+8.16%)
Apr 05, 2021 0.2400 0.2500 0.2350 0.2450 1,258,845 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.