Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.1050 0.1050 0.0800 0.0800 984,101 -0.02(-20.00%)
Jun 28, 2022 0.1050 0.1050 0.0900 0.1000 146,457 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1050 0.1000 0.1000 43,127 -0.00(-4.76%)
Jun 24, 2022 0.1050 0.1050 0.1050 0.1050 2,827 -0.01(-4.55%)
Jun 23, 2022 0.1000 0.1150 0.1000 0.1100 20,500 +0.01(+10.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 19,100 +0.01(+11.11%)
Jun 21, 2022 0.0950 0.0950 0.0900 0.0900 50,030 -0.01(-5.26%)
Jun 20, 2022 0.1150 0.1150 0.0900 0.0950 35,650 -0.01(-9.52%)
Jun 17, 2022 0.1000 0.1100 0.0900 0.1050 198,325 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1050 0.1050 93,609 -0.01(-8.70%)
Jun 15, 2022 0.1250 0.1250 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0950 0.1150 0.0950 0.1150 89,936 +0.03(+27.78%)
Jun 13, 2022 0.1050 0.1050 0.0900 0.0900 192,993 -0.01(-10.00%)
Jun 10, 2022 0.0950 0.1100 0.1000 0.1000 112,000 -0.00(-4.76%)
Jun 09, 2022 0.1100 0.1100 0.1000 0.1050 382,800 -0.01(-4.55%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1100 27,500 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 15,520 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1100 0.1100 242,800 -0.01(-4.35%)
Jun 02, 2022 0.1200 0.1200 0.1150 0.1150 30,501 -0.00(-4.17%)
May 31, 2022 0.1200 0 -0.01(-4.00%)
May 27, 2022 0.1250 50 +0.01(+8.70%)
May 26, 2022 0.1150 0.1150 0.1150 0.1150 3,700 -0.00(-4.17%)
May 25, 2022 0.1200 0.1200 0.1200 0.1200 1,007 +0.00(+0.00%)
May 24, 2022 0.1300 0.1300 0.1200 0.1200 60,100 -0.01(-4.00%)
May 20, 2022 0.1250 0 -0.01(-3.85%)
May 19, 2022 0.1150 0.1300 0.1150 0.1300 11,500 +0.01(+13.04%)
May 18, 2022 0.1250 0.1250 0.1150 0.1150 20,737 -0.01(-8.00%)
May 17, 2022 0.1300 0.1350 0.1250 0.1250 108,126 -0.01(-3.85%)
May 16, 2022 0.1300 0.1350 0.1300 0.1300 243,105 +0.00(+0.00%)
May 13, 2022 0.1400 0.1400 0.1300 0.1300 64,614 -0.01(-10.34%)
May 12, 2022 0.1450 0.1450 0.1450 0.1450 26,508 +0.00(+0.00%)
May 11, 2022 0.1300 0.1450 0.1150 0.1450 241,026 +0.01(+7.41%)
May 10, 2022 0.1500 0.1500 0.1350 0.1350 192,234 -0.01(-6.90%)
May 09, 2022 0.1500 0.1500 0.1400 0.1450 94,111 -0.01(-3.33%)
May 06, 2022 0.1500 0.1500 0.1350 0.1500 75,800 -0.01(-3.23%)
May 05, 2022 0.1550 0.1550 0.1500 0.1550 122,853 +0.00(+0.00%)
May 04, 2022 0.1550 0.1550 0.1450 0.1550 127,489 +0.00(+0.00%)
May 03, 2022 0.1550 0.1600 0.1550 0.1550 119,936 +0.00(+0.00%)
May 02, 2022 0.1450 0.1600 0.1450 0.1550 81,823 -0.01(-3.13%)
Apr 29, 2022 0.1500 0.1650 0.1500 0.1600 327,872 +0.02(+10.34%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1450 237,916 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1550 0.1450 0.1450 506,287 +0.00(+0.00%)
Apr 26, 2022 0.1450 0.1450 0.1400 0.1450 118,949 +0.01(+7.41%)
Apr 25, 2022 0.1400 0.1400 0.1350 0.1350 98,009 -0.01(-6.90%)
Apr 22, 2022 0.1400 0.1450 0.1400 0.1450 65,247 +0.00(+0.00%)
Apr 21, 2022 0.1400 0.1450 0.1400 0.1450 157,414 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1450 0.1400 0.1450 105,450 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1450 0.1400 0.1450 110,705 -0.01(-3.33%)
Apr 18, 2022 0.1500 0.1500 0.1400 0.1500 164,311 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 70,419 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1450 0.1450 136,306 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1400 0.1450 180,198 +0.00(+0.00%)
Apr 08, 2022 0.1500 0.1500 0.1400 0.1450 213,155 +0.00(+3.57%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 259,741 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1350 0.1400 422,828 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1500 422,350 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1500 0.1400 0.1500 620,173 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.