Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1600 0.1450 0.1550 437,228 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1850 0.1550 0.1550 1,199,560 -0.02(-8.82%)
Jun 25, 2021 0.1450 0.1800 0.1450 0.1700 3,785,627 +0.03(+17.24%)
Jun 24, 2021 0.1500 0.1550 0.1400 0.1450 1,242,087 +0.00(+0.00%)
Jun 23, 2021 0.1350 0.1500 0.1350 0.1450 606,383 +0.02(+16.00%)
Jun 22, 2021 0.1350 0.1350 0.1200 0.1250 406,108 -0.01(-7.41%)
Jun 21, 2021 0.1200 0.1350 0.1150 0.1350 482,092 +0.03(+22.73%)
Jun 18, 2021 0.1100 0.1200 0.1100 0.1100 33,314 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1350 0.1100 0.1100 739,430 -0.01(-12.00%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1250 1,913,438 +0.00(+0.00%)
Jun 15, 2021 0.1250 0.1250 0.1200 0.1250 146,900 +0.00(+0.00%)
Jun 14, 2021 0.1300 0.1350 0.1250 0.1250 480,112 -0.01(-3.85%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1300 333,638 +0.01(+4.00%)
Jun 10, 2021 0.1200 0.1450 0.1200 0.1250 838,385 +0.01(+4.17%)
Jun 09, 2021 0.1150 0.1200 0.1050 0.1200 212,407 +0.00(+4.35%)
Jun 08, 2021 0.1000 0.1150 0.1000 0.1150 238,120 +0.02(+21.05%)
Jun 07, 2021 0.1050 0.1150 0.0950 0.0950 94,530 -0.01(-5.00%)
Jun 04, 2021 0.1000 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 11,100,000 -0.01(-9.52%)
Jun 02, 2021 0.1050 0.1150 0.1000 0.1050 228,400 -0.01(-4.55%)
Jun 01, 2021 0.0950 0.1100 0.0950 0.1100 594,850 +0.01(+15.79%)
May 31, 2021 0.1000 0.1000 0.0950 0.0950 50,750 -0.01(-5.00%)
May 28, 2021 0.1000 0.1000 0.0950 0.1000 61,800 +0.01(+5.26%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 156,000 +0.00(+0.00%)
May 26, 2021 0.0950 0.1050 0.0950 0.0950 92,540 -0.01(-5.00%)
May 25, 2021 0.1100 0.1100 0.1000 0.1000 208,500 -0.02(-16.67%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 20, 2021 0.1050 0.1150 0.1000 0.1150 201,000 +0.01(+9.52%)
May 19, 2021 0.0950 0.1100 0.0950 0.1050 79,000 +0.00(+5.00%)
May 18, 2021 0.1000 0.1000 0.1000 0.1000 300,000 -0.01(-9.09%)
May 17, 2021 0.1000 0.1100 0.0950 0.1100 91,000 +0.00(+0.00%)
May 14, 2021 0.1000 0.1100 0.0950 0.1100 180,000 +0.00(+0.00%)
May 13, 2021 0.0950 0.1150 0.0950 0.1100 92,000 +0.01(+10.00%)
May 12, 2021 0.0950 0.1000 0.0850 0.1000 230,000 +0.01(+5.26%)
May 11, 2021 0.0850 0.0950 0.0850 0.0950 403,500 +0.01(+5.56%)
May 10, 2021 0.1150 0.1150 0.0850 0.0900 334,900 -0.01(-14.29%)
May 07, 2021 0.1300 0.1300 0.1050 0.1050 441,069 -0.03(-19.23%)
May 06, 2021 0.1300 0.1450 0.1100 0.1300 235,957 +0.01(+8.33%)
May 05, 2021 0.1400 0.1400 0.1200 0.1200 76,324 -0.01(-7.69%)
May 04, 2021 0.1400 0.1500 0.1200 0.1300 141,534 -0.02(-13.33%)
May 03, 2021 0.1300 0.1500 0.1300 0.1500 294,250 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1500 0.1000 0.1500 563,987 +0.04(+42.86%)
Apr 29, 2021 0.0950 0.1100 0.0900 0.1050 553,000 +0.01(+10.53%)
Apr 28, 2021 0.0900 0.1100 0.0850 0.0950 835,800 +0.01(+11.76%)
Apr 27, 2021 0.0800 0.0850 0.0750 0.0850 239,000 +0.01(+13.33%)
Apr 26, 2021 0.0750 0.0750 0.0750 0.0750 115,318 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0750 0.0750 185,000 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0700 0.0750 368,688 -0.01(-11.76%)
Apr 21, 2021 0.0800 0.0850 0.0750 0.0850 366,644 +0.01(+21.43%)
Apr 20, 2021 0.0700 0.0800 0.0700 0.0700 446,243 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 45,064 -0.00(-6.67%)
Apr 16, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 20,500 +0.00(+7.14%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 36,870 -0.00(-6.67%)
Apr 13, 2021 0.0700 0.0750 0.0700 0.0750 80,975 +0.00(+7.14%)
Apr 12, 2021 0.0800 0.0800 0.0700 0.0700 68,744 -0.00(-6.67%)
Apr 09, 2021 0.0800 0.0850 0.0750 0.0750 179,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 72,040 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0800 0.0650 0.0800 325,000 +0.01(+14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 80,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.