Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2300 0 +0.01(+2.22%)
Jun 29, 2022 0.2050 0.2250 0.2050 0.2250 82,000 +0.02(+7.14%)
Jun 28, 2022 0.2150 0.2150 0.2100 0.2100 35,725 -0.01(-2.33%)
Jun 27, 2022 0.2150 0.2200 0.2050 0.2150 102,551 +0.00(+0.00%)
Jun 24, 2022 0.1900 0.2300 0.1900 0.2150 306,714 +0.02(+13.16%)
Jun 23, 2022 0.1800 0.1950 0.1800 0.1900 132,322 +0.01(+5.56%)
Jun 22, 2022 0.1850 0.1850 0.1750 0.1800 46,457 -0.01(-2.70%)
Jun 21, 2022 0.1750 0.2000 0.1750 0.1850 146,325 +0.01(+5.71%)
Jun 20, 2022 0.1800 0.1800 0.1650 0.1750 295,903 +0.00(+0.00%)
Jun 17, 2022 0.1950 0.2000 0.1750 0.1750 325,936 -0.01(-5.41%)
Jun 16, 2022 0.1950 0.1950 0.1750 0.1850 305,020 -0.02(-7.50%)
Jun 15, 2022 0.1950 0.2000 0.1900 0.2000 154,459 +0.00(+0.00%)
Jun 14, 2022 0.2050 0.2050 0.2000 0.2000 126,707 +0.01(+5.26%)
Jun 13, 2022 0.2200 0.2200 0.1900 0.1900 176,743 -0.03(-13.64%)
Jun 10, 2022 0.2200 0.2200 0.2100 0.2200 29,225 -0.01(-2.22%)
Jun 09, 2022 0.2300 0.2300 0.2200 0.2250 130,637 -0.01(-4.26%)
Jun 08, 2022 0.2200 0.2400 0.2150 0.2350 162,492 +0.01(+4.44%)
Jun 07, 2022 0.2450 0.2450 0.2200 0.2250 182,492 -0.01(-2.17%)
Jun 06, 2022 0.2400 0.2500 0.2100 0.2300 231,900 -0.01(-4.17%)
Jun 03, 2022 0.2450 0.2500 0.2400 0.2400 148,357 -0.01(-4.00%)
Jun 02, 2022 0.2400 0.2500 0.2400 0.2500 95,276 +0.01(+2.04%)
Jun 01, 2022 0.2450 0.2450 0.2400 0.2450 11,700 -0.01(-2.00%)
May 31, 2022 0.2400 0.2500 0.2400 0.2500 33,403 +0.01(+2.04%)
May 30, 2022 0.2450 0.2450 0.2400 0.2450 39,500 +0.01(+2.08%)
May 27, 2022 0.2250 0.2400 0.2250 0.2400 12,000 +0.01(+6.67%)
May 26, 2022 0.2300 0.2400 0.2200 0.2250 49,013 -0.01(-4.26%)
May 25, 2022 0.2400 0.2400 0.2300 0.2350 28,427 -0.01(-4.08%)
May 24, 2022 0.2500 0.2500 0.2400 0.2450 50,200 +0.00(+0.00%)
May 20, 2022 0.2450 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2450 0.2400 0.2450 12,734 +0.00(+0.00%)
May 18, 2022 0.2550 0.2600 0.2450 0.2450 175,110 -0.02(-5.77%)
May 17, 2022 0.2500 0.2600 0.2500 0.2600 231,849 +0.02(+6.12%)
May 16, 2022 0.2400 0.2500 0.2350 0.2450 16,372 +0.01(+2.08%)
May 13, 2022 0.2450 0.2450 0.2400 0.2400 32,703 +0.00(+0.00%)
May 12, 2022 0.2100 0.2400 0.2100 0.2400 93,369 +0.02(+9.09%)
May 11, 2022 0.2050 0.2200 0.2050 0.2200 108,440 +0.01(+4.76%)
May 10, 2022 0.2100 0.2150 0.1950 0.2100 301,777 +0.00(+0.00%)
May 09, 2022 0.2450 0.2450 0.2100 0.2100 155,299 -0.04(-14.29%)
May 06, 2022 0.2550 0.2550 0.2350 0.2450 186,043 -0.01(-3.92%)
May 05, 2022 0.2650 0.2650 0.2550 0.2550 48,818 -0.02(-5.56%)
May 04, 2022 0.2750 0.2750 0.2650 0.2700 50,904 -0.01(-3.57%)
May 03, 2022 0.2800 0.2800 0.2700 0.2800 190,164 +0.01(+3.70%)
May 02, 2022 0.2700 0.2700 0.2650 0.2700 65,816 -0.01(-1.82%)
Apr 29, 2022 0.2750 0.2750 0.2700 0.2750 64,600 +0.00(+0.00%)
Apr 28, 2022 0.2800 0.2850 0.2700 0.2750 115,607 -0.01(-1.79%)
Apr 27, 2022 0.2750 0.2900 0.2650 0.2800 427,705 +0.01(+3.70%)
Apr 26, 2022 0.2850 0.2850 0.2650 0.2700 125,000 -0.01(-5.26%)
Apr 25, 2022 0.2700 0.2900 0.2650 0.2850 236,501 +0.00(+1.79%)
Apr 22, 2022 0.3000 0.3050 0.2750 0.2800 726,780 -0.02(-6.67%)
Apr 21, 2022 0.3250 0.3300 0.3000 0.3000 472,303 -0.02(-6.25%)
Apr 20, 2022 0.2950 0.3250 0.2900 0.3200 408,028 +0.03(+8.47%)
Apr 19, 2022 0.2900 0.2950 0.2900 0.2950 25,327 +0.01(+3.51%)
Apr 18, 2022 0.2750 0.2900 0.2750 0.2850 58,656 +0.00(+1.79%)
Apr 14, 2022 0.2800 0 +0.00(+0.00%)
Apr 13, 2022 0.2850 0.2850 0.2700 0.2800 78,357 -0.01(-3.45%)
Apr 12, 2022 0.2750 0.2900 0.2700 0.2900 53,970 +0.01(+5.45%)
Apr 11, 2022 0.2850 0.2850 0.2750 0.2750 114,136 -0.01(-1.79%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2800 65,111 +0.01(+3.70%)
Apr 07, 2022 0.2650 0.2700 0.2600 0.2700 141,561 +0.01(+1.89%)
Apr 06, 2022 0.2700 0.2700 0.2650 0.2650 63,150 -0.01(-1.85%)
Apr 05, 2022 0.2900 0.2900 0.2700 0.2700 212,128 -0.02(-6.90%)
Apr 04, 2022 0.2900 0.2950 0.2900 0.2900 155,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.