Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2500 +0.0250 (+11.11%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 26, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jun 25, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+2.04%)
Jun 18, 2014 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Jun 17, 2014 0.2250 0.2250 0.2200 0.2250 40,300 +0.00(+0.00%)
Jun 16, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Jun 13, 2014 0.2250 0.2300 0.2150 0.2250 99,125 -0.02(-10.00%)
Jun 09, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 06, 2014 0.2300 0.2550 0.2300 0.2550 10,100 +0.00(+0.00%)
May 30, 2014 0.2550 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
May 29, 2014 0.2300 0.2300 0.2300 0.2300 602 +0.00(+0.00%)
May 28, 2014 0.2400 0.2400 0.2300 0.2300 24,600 -0.02(-9.80%)
May 27, 2014 0.2550 0.2550 0.2400 0.2550 19,900 +0.01(+2.00%)
May 21, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
May 14, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 13, 2014 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
May 12, 2014 0.2600 0.2600 0.2600 0.2600 1,700 +0.01(+1.96%)
May 09, 2014 0.2400 0.2550 0.2400 0.2550 4,000 +0.01(+2.00%)
May 08, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
May 07, 2014 0.2500 0.2500 0.2500 0.2500 5,260 +0.00(+0.00%)
May 06, 2014 0.2500 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
May 02, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 29, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 28, 2014 0.2400 0.2500 0.2400 0.2500 2,500 -0.01(-3.85%)
Apr 25, 2014 0.2500 0.2600 0.2400 0.2600 9,000 +0.00(+0.00%)
Apr 22, 2014 0.2600 0.2600 0.2600 0.2600 346 +0.00(+0.00%)
Apr 21, 2014 0.2500 0.2600 0.2500 0.2600 113,500 +0.03(+13.04%)
Apr 16, 2014 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Apr 14, 2014 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Apr 10, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Apr 09, 2014 0.2250 0.2350 0.2250 0.2350 58,500 +0.00(+0.00%)
Apr 08, 2014 0.2350 0.2350 0.2350 0.2350 3,420 +0.01(+6.82%)
Apr 07, 2014 0.2350 0.2350 0.2200 0.2200 68,200 -0.04(-15.38%)
Apr 03, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.