Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 29, 2015 2.300 2.300 2.250 2.250 2,510 -0.02(-0.88%)
Jun 23, 2015 2.270 2.270 2.270 0 -0.01(-0.44%)
Jun 22, 2015 2.250 2.280 2.210 2.280 8,200 +0.13(+6.05%)
Jun 18, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Jun 17, 2015 2.110 2.200 2.110 2.200 11,100 +0.10(+4.76%)
Jun 15, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 11, 2015 2.100 2.100 2.100 2.100 10,094 +0.09(+4.48%)
Jun 09, 2015 2.010 2.010 2.010 0 -0.04(-1.95%)
Jun 08, 2015 2.100 2.100 2.050 2.050 12,400 +0.00(+0.00%)
Jun 05, 2015 2.090 2.090 2.050 2.050 15,000 -0.08(-3.76%)
Jun 04, 2015 2.100 2.130 2.100 2.130 16,000 +0.02(+0.95%)
Jun 03, 2015 2.130 2.130 2.110 2.110 8,324 +0.01(+0.48%)
Jun 01, 2015 2.100 2.100 2.100 0 -0.01(-0.47%)
May 29, 2015 2.130 2.130 2.110 2.110 7,600 -0.02(-0.94%)
May 28, 2015 2.110 2.130 2.110 2.130 5,595 +0.03(+1.43%)
May 27, 2015 2.110 2.110 2.100 2.100 6,702 -0.03(-1.41%)
May 26, 2015 2.130 2.130 2.110 2.130 5,800 +0.03(+1.43%)
May 25, 2015 2.100 2.110 2.100 2.100 5,100 +0.04(+1.94%)
May 22, 2015 2.060 2.070 2.060 2.060 10,100 -0.04(-1.90%)
May 21, 2015 2.110 2.110 2.100 2.100 70,142 -0.02(-1.18%)
May 20, 2015 2.125 2.125 2.100 2.125 4,700 -0.00(-0.23%)
May 19, 2015 2.100 2.130 2.100 2.130 10,000 +0.03(+1.43%)
May 15, 2015 2.100 2.100 2.100 0 +0.00(+0.00%)
May 14, 2015 2.060 2.110 2.050 2.100 29,162 -0.02(-1.18%)
May 13, 2015 2.150 2.150 2.100 2.125 9,290 -0.08(-3.41%)
May 12, 2015 2.240 2.240 2.160 2.200 34,450 -0.05(-2.22%)
May 11, 2015 2.380 2.380 2.250 2.250 10,600 -0.05(-2.17%)
May 08, 2015 2.300 2.300 2.300 2.300 1,500 -0.03(-1.29%)
May 07, 2015 2.290 2.330 2.290 2.330 5,300 +0.03(+1.30%)
May 05, 2015 2.300 2.300 2.300 0 -0.10(-4.17%)
May 04, 2015 2.300 2.400 2.300 2.400 7,338 +0.10(+4.35%)
May 01, 2015 2.350 2.350 2.300 2.300 9,750 -0.15(-6.12%)
Apr 30, 2015 2.450 2.450 2.450 2.450 15,900 -0.05(-2.00%)
Apr 28, 2015 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 21, 2015 2.500 2.500 2.500 0 -0.03(-1.19%)
Apr 20, 2015 2.530 2.530 2.530 2.530 3,700 +0.25(+10.96%)
Apr 17, 2015 2.300 2.320 2.280 2.280 22,369 -0.03(-1.30%)
Apr 16, 2015 2.390 2.390 2.310 2.310 1,131 -0.08(-3.35%)
Apr 15, 2015 2.270 2.400 2.270 2.390 8,100 +0.11(+4.82%)
Apr 14, 2015 2.420 2.420 2.260 2.280 21,600 -0.14(-5.79%)
Apr 13, 2015 2.500 2.580 2.410 2.420 28,155 -0.19(-7.28%)
Apr 10, 2015 2.700 2.710 2.600 2.610 11,600 -0.10(-3.69%)
Apr 09, 2015 2.750 2.750 2.710 2.710 5,000 -0.04(-1.45%)
Apr 08, 2015 2.750 2.750 2.750 2.750 2,400 +0.00(+0.00%)
Apr 07, 2015 2.750 2.750 2.750 2.750 200 -0.08(-2.83%)
Apr 06, 2015 2.830 2.830 2.830 2.830 2,000 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.