Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2017 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jun 16, 2017 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Jun 14, 2017 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jun 13, 2017 0.9300 0.9300 0.9000 0.9300 4,500 +0.01(+1.09%)
Jun 08, 2017 0.9200 0.9200 0.9200 409 -0.01(-1.08%)
Jun 07, 2017 0.9000 1.000 0.9000 0.9300 1,244 -0.07(-7.00%)
Jun 06, 2017 0.9000 1.000 0.9000 1.000 10,900 +0.10(+11.11%)
Jun 05, 2017 0.9500 1.000 0.9000 0.9000 1,400 -0.10(-10.00%)
Jun 02, 2017 0.9600 1.000 0.9500 1.000 11,671 +0.00(+0.00%)
Jun 01, 2017 0.9800 1.000 0.9800 1.000 19,000 +0.00(+0.00%)
May 31, 2017 1.000 1.000 1.000 1.000 15,000 +0.04(+4.17%)
May 30, 2017 0.9600 0.9600 0.9600 0.9600 2,222 -0.14(-12.73%)
May 29, 2017 1.000 1.100 1.000 1.100 30,500 +0.10(+10.00%)
May 26, 2017 0.9500 1.000 0.9000 1.000 19,000 +0.05(+5.26%)
May 25, 2017 0.9500 0.9500 0.9500 0.9500 5,500 -0.05(-5.00%)
May 24, 2017 1.000 1.000 0.9900 1.000 21,350 +0.00(+0.00%)
May 23, 2017 1.000 1.000 0.9900 1.000 11,800 +0.04(+4.17%)
May 18, 2017 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
May 16, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2017 1.000 1.000 1.000 0 +0.08(+8.70%)
May 11, 2017 0.9000 0.9200 0.9000 0.9200 2,500 +0.00(+0.00%)
May 10, 2017 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
May 09, 2017 0.8700 0.9100 0.8700 0.9100 8,300 +0.09(+10.98%)
May 08, 2017 0.8500 0.8700 0.8200 0.8200 35,000 -0.06(-6.82%)
May 01, 2017 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Apr 28, 2017 0.7400 0.8500 0.7400 0.8500 15,850 +0.09(+11.84%)
Apr 27, 2017 0.9300 1.000 0.7000 0.7600 290,100 -0.17(-18.28%)
Apr 26, 2017 0.9600 0.9600 0.9300 0.9300 1,800 -0.03(-3.12%)
Apr 24, 2017 0.9600 0.9600 0.9600 200 -0.02(-2.04%)
Apr 21, 2017 0.9800 0.9800 0.9800 0.9800 2,000 -0.02(-2.00%)
Apr 20, 2017 1.000 1.000 1.000 1.000 14,100 +0.02(+2.04%)
Apr 19, 2017 1.100 1.100 0.9700 0.9800 10,900 -0.02(-2.00%)
Apr 18, 2017 1.000 1.000 1.000 1.000 4,740 +0.03(+3.09%)
Apr 17, 2017 1.000 1.180 0.9700 0.9700 20,374 -0.10(-9.35%)
Apr 10, 2017 1.070 1.070 1.070 0 -0.02(-1.83%)
Apr 07, 2017 1.100 1.100 1.090 1.090 200 -0.01(-0.91%)
Apr 06, 2017 1.010 1.100 1.010 1.100 16,600 +0.10(+10.00%)
Apr 05, 2017 1.030 1.030 1.000 1.000 830 -0.08(-7.41%)
Apr 04, 2017 1.080 1.080 1.080 1.080 1,050 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.