Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		30.49	30.49	30.49	50	-0.01(-0.03%)
Jun 17, 2021		30.50	30.50	30.50	0	+0.04(+0.13%)
Jun 08, 2021		30.46	30.46	30.46	0	-0.02(-0.07%)
Jun 07, 2021	30.38	30.48	30.38	30.48	217	+0.29(+0.96%)
Jun 03, 2021		30.19	30.19	30.19	0	+0.16(+0.53%)
Jun 01, 2021		30.03	30.03	30.03	3	+0.13(+0.43%)
May 06, 2021		29.90	29.90	29.90	0	+0.05(+0.17%)
May 05, 2021	29.84	29.85	29.84	29.85	1,872	+0.05(+0.17%)
May 03, 2021		29.80	29.80	29.80	0	-0.07(-0.23%)
Apr 28, 2021		29.87	29.87	29.87	0	-0.03(-0.10%)
Apr 21, 2021		29.90	29.90	29.90	0	-0.19(-0.63%)
Apr 19, 2021		30.09	30.09	30.09	0	+0.00(+0.00%)
Apr 16, 2021	30.09	30.09	30.09	30.09	100	+0.34(+1.14%)
Apr 13, 2021		29.75	29.75	29.75	0	+0.49(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.