Indicators

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		22.70	22.70	22.70	0	-1.00(-4.22%)
Jun 26, 2020		23.70	23.70	23.70	0	+0.00(+0.00%)
Jun 10, 2020		23.70	23.70	23.70	0	+1.17(+5.19%)
May 29, 2020		22.53	22.53	22.53	0	-0.07(-0.31%)
May 27, 2020		22.60	22.60	22.60	0	+1.19(+5.56%)
May 25, 2020		21.41	21.41	21.41	0	+0.00(+0.00%)
May 22, 2020		21.41	21.41	21.41	10	+0.00(+0.00%)
May 15, 2020		21.41	21.41	21.41	0	-0.26(-1.20%)
May 04, 2020		21.67	21.67	21.67	0	+0.00(+0.00%)
May 01, 2020	21.67	21.67	21.67	21.67	100	-0.38(-1.72%)
Apr 30, 2020	22.05	22.05	22.05	22.05	500	+0.45(+2.08%)
Apr 28, 2020		21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 24, 2020		21.60	21.60	21.60	0	-0.38(-1.73%)
Apr 17, 2020		21.98	21.98	21.98	0	+0.78(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.