Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 24.54 24.54 24.54 0 -0.18(-0.73%)
Jun 19, 2018 24.72 24.72 24.72 0 +0.10(+0.41%)
Jun 13, 2018 24.62 24.62 24.62 0 +0.23(+0.94%)
Jun 05, 2018 24.39 24.39 24.39 0 +0.19(+0.79%)
Jun 04, 2018 24.20 24.20 24.20 24.20 200 +0.05(+0.21%)
Jun 01, 2018 24.15 24.15 24.15 24.15 210 +0.21(+0.88%)
May 30, 2018 23.94 23.94 23.94 0 -0.11(-0.46%)
May 29, 2018 24.05 24.05 24.05 24.05 100 -0.12(-0.50%)
May 28, 2018 24.16 24.17 24.16 24.17 300 -0.02(-0.08%)
May 25, 2018 24.19 24.19 24.19 24.19 100 +0.07(+0.29%)
May 22, 2018 24.12 24.12 24.12 20 -0.03(-0.12%)
May 18, 2018 24.15 24.15 24.15 0 +0.00(+0.00%)
May 15, 2018 24.15 24.15 24.15 0 +0.04(+0.17%)
May 14, 2018 24.06 24.11 24.06 24.11 500 +0.13(+0.54%)
May 11, 2018 23.92 24.02 23.92 23.98 500 +0.21(+0.88%)
Apr 30, 2018 23.77 23.77 23.77 0 -0.06(-0.25%)
Apr 18, 2018 23.83 23.83 23.83 0 +0.37(+1.58%)
Apr 12, 2018 23.46 23.46 23.46 0 -0.14(-0.59%)
Apr 10, 2018 23.60 23.60 23.60 0 +0.09(+0.38%)
Apr 09, 2018 23.51 23.51 23.51 23.51 100 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.