Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016	36.87	36.83	36.83	36.83	200	-1.02(-2.69%)
Jun 23, 2016	38.28	38.50	37.80	37.85	7,087	+1.89(+5.26%)
Jun 14, 2016	35.97	35.96	35.96	35.96	11	-1.04(-2.81%)
Jun 13, 2016	37.00	37.00	37.00	37.00	176	-1.28(-3.34%)
Jun 09, 2016	38.28	38.28	38.28	38.28	24	+3.83(+11.12%)
Jun 08, 2016	34.45	34.45	34.45	34.45	281	-1.45(-4.04%)
Jun 06, 2016	36.51	35.90	35.90	35.90	64	+1.34(+3.88%)
Jun 03, 2016	34.56	35.33	34.56	34.56	1,743	-3.54(-9.30%)
May 31, 2016	38.28	38.10	38.10	38.10	35	+5.10(+15.47%)
May 19, 2016	33.00	33.00	33.00	33.00	400	+0.00(+0.00%)
May 18, 2016	33.00	33.00	33.00	33.00	502	+0.09(+0.27%)
May 17, 2016	32.89	33.00	32.89	32.91	606	-0.05(-0.15%)
May 16, 2016	32.99	32.99	32.96	32.96	277	+0.01(+0.03%)
May 12, 2016	32.95	32.95	32.95	32.95	108	-0.55(-1.64%)
May 02, 2016	33.50	33.50	33.50	33.50	7	-1.19(-3.43%)
Apr 27, 2016	38.26	34.69	34.69	34.69	8	+0.19(+0.55%)
Apr 26, 2016	35.01	35.01	34.50	34.50	471	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.