Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.988 9.121 8.988 8.994 34,988 +0.00(+0.00%)
Jun 29, 2005 8.994 9.000 8.994 8.994 5,121 +0.01(+0.07%)
Jun 28, 2005 8.988 9.145 8.988 8.988 5,001 +0.00(+0.00%)
Jun 27, 2005 8.988 8.988 8.988 8.988 0 +0.00(+0.00%)
Jun 24, 2005 9.000 9.006 8.988 8.988 63,418 -0.08(-0.87%)
Jun 23, 2005 9.000 9.230 9.000 9.066 12,558 +0.08(+0.88%)
Jun 22, 2005 8.988 8.988 8.988 8.988 13,251 +0.00(+0.00%)
Jun 21, 2005 8.988 8.988 8.988 8.988 920 -0.06(-0.67%)
Jun 20, 2005 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Jun 17, 2005 9.230 9.230 9.048 9.048 6,698 -0.18(-1.97%)
Jun 16, 2005 9.230 9.230 9.230 9.230 427 +0.22(+2.42%)
Jun 15, 2005 9.224 9.230 9.012 9.012 5,404 -0.06(-0.67%)
Jun 14, 2005 9.230 9.230 8.994 9.072 6,371 -0.04(-0.40%)
Jun 13, 2005 9.109 9.109 9.109 9.109 0 +0.00(+0.00%)
Jun 10, 2005 8.976 9.109 8.976 9.109 11,235 +0.09(+1.01%)
Jun 09, 2005 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Jun 08, 2005 8.988 9.018 8.988 9.018 784 +0.06(+0.68%)
Jun 07, 2005 9.200 9.200 8.957 8.957 2,058 +0.00(+0.00%)
Jun 06, 2005 8.957 8.957 8.957 8.957 2,065 -0.06(-0.67%)
Jun 03, 2005 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
Jun 02, 2005 9.018 9.018 9.018 9.018 446 -0.06(-0.67%)
Jun 01, 2005 9.078 9.078 9.066 9.078 7,187 +0.00(+0.00%)
May 31, 2005 9.078 9.078 9.078 9.078 660 +0.01(+0.13%)
May 27, 2005 9.078 9.078 9.066 9.066 9,583 -0.07(-0.79%)
May 26, 2005 9.139 9.139 9.139 9.139 0 +0.00(+0.00%)
May 25, 2005 9.078 9.139 9.024 9.139 14,870 +0.06(+0.67%)
May 24, 2005 9.078 9.078 9.078 9.078 0 +0.00(+0.00%)
May 23, 2005 9.078 9.078 9.024 9.078 2,033 -0.06(-0.66%)
May 20, 2005 9.078 9.139 9.078 9.139 5,865 +0.00(+0.00%)
May 19, 2005 9.042 9.139 9.042 9.139 3,909 +0.10(+1.07%)
May 18, 2005 9.042 9.042 9.042 9.042 1,156 +0.00(+0.00%)
May 17, 2005 9.042 9.133 9.042 9.042 8,104 +0.00(+0.00%)
May 16, 2005 9.025 9.230 9.024 9.042 3,630 -0.34(-3.61%)
May 13, 2005 10.89 10.89 9.381 9.381 16,770 +0.36(+4.03%)
May 12, 2005 9.018 9.018 9.018 9.018 0 +0.00(+0.00%)
May 11, 2005 9.048 9.048 9.018 9.018 4,241 -0.06(-0.67%)
May 10, 2005 9.078 9.078 9.078 9.078 0 +0.00(+0.00%)
May 09, 2005 9.078 9.078 9.078 9.078 0 +0.00(+0.00%)
May 06, 2005 9.078 9.078 9.078 9.078 165 +0.00(+0.00%)
May 05, 2005 9.230 9.230 9.078 9.078 1,776 +0.00(+0.00%)
May 04, 2005 9.200 9.200 9.078 9.078 5,918 -0.24(-2.59%)
May 03, 2005 9.048 9.320 9.048 9.320 786 +0.09(+0.98%)
May 02, 2005 9.321 9.321 9.206 9.230 1,652 +0.19(+2.14%)
Apr 29, 2005 9.036 9.036 9.036 9.036 0 +0.00(+0.00%)
Apr 28, 2005 9.036 9.036 9.036 9.036 2,210 -0.28(-3.05%)
Apr 27, 2005 9.321 9.321 9.321 9.321 0 +0.00(+0.00%)
Apr 26, 2005 9.321 9.321 9.321 9.321 0 +0.00(+0.00%)
Apr 25, 2005 9.048 9.321 9.036 9.321 1,962 +0.28(+3.15%)
Apr 22, 2005 9.230 9.496 9.024 9.036 12,061 -0.18(-1.97%)
Apr 21, 2005 9.019 9.218 9.019 9.218 495 +0.08(+0.86%)
Apr 20, 2005 9.139 9.139 9.139 9.139 660 +0.01(+0.13%)
Apr 19, 2005 9.018 9.127 8.988 9.127 1,984 +0.14(+1.55%)
Apr 18, 2005 9.018 9.139 8.988 8.988 1,652 -0.03(-0.34%)
Apr 15, 2005 9.018 9.018 9.018 9.018 413 +0.00(+0.00%)
Apr 14, 2005 9.018 9.018 9.018 9.018 330 -0.12(-1.32%)
Apr 13, 2005 9.139 9.139 9.139 9.139 0 +0.00(+0.00%)
Apr 12, 2005 9.139 9.139 9.139 9.139 413 +0.06(+0.67%)
Apr 11, 2005 9.078 9.085 8.988 9.078 2,040 -0.15(-1.64%)
Apr 08, 2005 9.230 9.230 9.230 9.230 1,073 +0.00(+0.00%)
Apr 07, 2005 9.230 9.230 9.230 9.230 639 +0.01(+0.07%)
Apr 06, 2005 8.988 9.224 8.988 9.223 1,073 +0.17(+1.93%)
Apr 05, 2005 9.018 9.078 9.018 9.048 1,766 -0.05(-0.60%)
Apr 04, 2005 9.103 9.103 9.103 9.103 165 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.