Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.900 2.983 2.900 2.983 2,382 -0.02(-0.62%)
Jun 27, 2003 3.020 3.038 3.001 3.001 1,840 +0.09(+3.17%)
Jun 26, 2003 2.863 2.909 2.863 2.909 4,439 +0.02(+0.64%)
Jun 25, 2003 2.863 2.890 2.863 2.890 974 -0.02(-0.63%)
Jun 24, 2003 2.900 2.909 2.900 2.909 1,082 +0.06(+1.94%)
Jun 23, 2003 2.900 2.927 2.854 2.854 2,598 -0.11(-3.74%)
Jun 20, 2003 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Jun 19, 2003 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Jun 18, 2003 2.974 2.974 2.927 2.964 4,006 -0.05(-1.53%)
Jun 17, 2003 3.112 3.112 3.011 3.011 1,949 +0.06(+1.88%)
Jun 16, 2003 3.186 3.186 2.955 2.955 3,356 -0.18(-5.60%)
Jun 13, 2003 3.001 3.131 2.955 3.131 12,128 +0.04(+1.19%)
Jun 12, 2003 3.075 3.195 3.011 3.094 15,376 -0.09(-2.90%)
Jun 11, 2003 3.380 3.398 3.186 3.186 7,255 -0.18(-5.48%)
Jun 10, 2003 3.371 3.371 3.371 3.371 108 -0.09(-2.67%)
Jun 09, 2003 3.241 3.463 3.112 3.463 9,854 +0.22(+6.84%)
Jun 06, 2003 3.094 3.472 3.057 3.241 18,300 +0.15(+4.71%)
Jun 05, 2003 2.937 3.095 2.937 3.095 1,407 -0.01(-0.24%)
Jun 04, 2003 2.909 3.103 2.724 3.103 25,772 +0.16(+5.33%)
Jun 03, 2003 2.623 3.325 2.595 2.946 34,651 -0.29(-8.86%)
Jun 02, 2003 3.223 3.574 3.001 3.232 29,128 +0.09(+2.94%)
May 30, 2003 2.669 3.361 2.586 3.140 82,405 +0.60(+23.64%)
May 29, 2003 2.299 2.669 2.263 2.540 53,385 +0.47(+22.77%)
May 28, 2003 2.687 2.687 2.069 2.069 19,924 -0.12(-5.49%)
May 27, 2003 1.810 2.189 1.801 2.189 29,237 +0.54(+32.40%)
May 23, 2003 1.588 1.847 1.570 1.653 171,958 +0.04(+2.34%)
May 22, 2003 1.635 1.635 1.570 1.615 5,955 -0.02(-1.19%)
May 21, 2003 1.653 1.653 1.635 1.635 2,057 -0.17(-9.23%)
May 20, 2003 1.699 1.801 1.699 1.801 216 +0.10(+5.98%)
May 19, 2003 1.662 1.699 1.635 1.699 3,790 +0.00(+0.00%)
May 16, 2003 1.662 1.699 1.662 1.699 3,032 -0.08(-4.66%)
May 15, 2003 1.653 1.782 1.653 1.782 541 +0.06(+3.21%)
May 14, 2003 1.727 1.727 1.644 1.727 758 +0.08(+5.06%)
May 13, 2003 1.570 1.819 1.570 1.644 2,274 -0.08(-4.81%)
May 12, 2003 1.865 1.865 1.635 1.727 7,904 -0.08(-4.59%)
May 09, 2003 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 08, 2003 1.810 1.810 1.810 1.810 541 -0.13(-6.67%)
May 07, 2003 1.801 2.013 1.801 1.939 5,306 +0.12(+6.60%)
May 06, 2003 1.893 1.893 1.819 1.819 2,815 -0.02(-1.01%)
May 05, 2003 1.847 1.847 1.828 1.838 1,299 -0.17(-8.30%)
May 02, 2003 2.059 2.059 2.004 2.004 2,598 +0.00(+0.00%)
May 01, 2003 1.847 2.004 1.847 2.004 758 +0.16(+8.50%)
Apr 30, 2003 1.847 1.847 1.847 1.847 2,598 -0.16(-7.83%)
Apr 29, 2003 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 28, 2003 1.985 2.004 1.985 2.004 974 +0.00(+0.00%)
Apr 25, 2003 2.004 2.004 1.902 2.004 3,356 +0.00(+0.00%)
Apr 24, 2003 2.004 2.004 1.902 2.004 2,707 +0.15(+7.96%)
Apr 23, 2003 1.847 2.004 1.792 1.856 10,287 -0.15(-7.37%)
Apr 22, 2003 1.478 2.004 1.478 2.004 3,248 +0.18(+10.15%)
Apr 21, 2003 1.995 2.032 1.819 1.819 758 -0.04(-1.99%)
Apr 17, 2003 1.856 1.856 1.856 1.856 108 -0.18(-8.64%)
Apr 16, 2003 2.032 2.032 1.893 2.032 5,197 +0.00(+0.00%)
Apr 15, 2003 1.801 2.032 1.524 2.032 16,784 +0.30(+17.65%)
Apr 14, 2003 1.625 1.727 1.579 1.727 5,955 +0.16(+10.00%)
Apr 11, 2003 1.561 1.579 1.551 1.570 10,720 +0.05(+3.03%)
Apr 10, 2003 1.561 1.570 1.413 1.524 649 -0.03(-1.79%)
Apr 09, 2003 1.570 1.570 1.413 1.551 42,881 +0.06(+4.35%)
Apr 08, 2003 1.561 1.579 1.487 1.487 42,123 -0.09(-5.85%)
Apr 07, 2003 1.524 1.579 1.478 1.579 115,757 +0.01(+0.59%)
Apr 04, 2003 1.570 1.570 1.524 1.570 974 +0.05(+3.03%)
Apr 03, 2003 1.570 1.570 1.524 1.524 649 +0.10(+7.14%)
Apr 02, 2003 1.579 1.579 1.413 1.422 2,707 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.