Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.100 3.100 2.860 2.870 104,077 -0.18(-5.90%)
Jun 29, 2010 3.250 3.250 3.000 3.050 131,704 -0.28(-8.41%)
Jun 25, 2010 3.510 3.520 3.320 3.330 91,789 -0.11(-3.20%)
Jun 24, 2010 3.400 3.590 3.390 3.440 36,750 -0.01(-0.29%)
Jun 23, 2010 3.560 3.580 3.300 3.450 90,049 -0.09(-2.54%)
Jun 22, 2010 3.600 3.690 3.490 3.540 94,937 -0.06(-1.67%)
Jun 21, 2010 3.780 3.840 3.480 3.600 137,944 -0.10(-2.70%)
Jun 18, 2010 3.730 3.750 3.590 3.700 64,950 -0.03(-0.80%)
Jun 17, 2010 3.650 3.790 3.610 3.730 90,608 +0.08(+2.19%)
Jun 16, 2010 3.470 3.700 3.410 3.650 208,623 +0.18(+5.19%)
Jun 15, 2010 3.350 3.540 3.270 3.470 108,472 +0.13(+3.89%)
Jun 14, 2010 3.350 3.490 3.280 3.340 48,568 +0.03(+0.91%)
Jun 11, 2010 3.360 3.400 3.130 3.310 94,624 -0.05(-1.49%)
Jun 10, 2010 3.380 3.400 3.270 3.360 62,093 +0.05(+1.51%)
Jun 09, 2010 3.370 3.490 3.250 3.310 60,062 -0.02(-0.60%)
Jun 08, 2010 3.340 3.420 3.200 3.330 166,684 -0.01(-0.30%)
Jun 07, 2010 3.440 3.520 3.320 3.340 81,138 -0.09(-2.62%)
Jun 04, 2010 3.690 3.690 3.410 3.430 101,461 -0.20(-5.51%)
Jun 03, 2010 3.580 3.700 3.510 3.630 80,305 +0.04(+1.11%)
Jun 02, 2010 3.600 3.600 3.300 3.590 162,558 +0.23(+6.85%)
Jun 01, 2010 3.520 3.790 3.350 3.360 91,161 -0.22(-6.15%)
May 28, 2010 3.730 3.820 3.470 3.580 152,609 -0.15(-4.02%)
May 27, 2010 3.520 3.800 3.380 3.730 347,023 +0.38(+11.34%)
May 26, 2010 3.550 3.610 3.320 3.350 270,897 -0.15(-4.29%)
May 25, 2010 3.740 3.800 3.420 3.500 452,768 -0.80(-18.60%)
May 24, 2010 4.030 4.380 3.950 4.300 122,523 +0.23(+5.65%)
May 21, 2010 4.100 4.300 3.920 4.070 107,022 -0.10(-2.40%)
May 20, 2010 4.280 4.590 4.050 4.170 121,595 -0.23(-5.23%)
May 19, 2010 4.300 4.500 4.280 4.400 89,165 +0.06(+1.38%)
May 18, 2010 4.390 4.680 4.300 4.340 119,766 -0.02(-0.46%)
May 17, 2010 4.530 4.630 4.100 4.360 204,483 -0.20(-4.38%)
May 14, 2010 4.660 4.900 4.360 4.560 225,553 -0.14(-2.98%)
May 13, 2010 4.390 4.880 4.250 4.700 292,910 +0.19(+4.25%)
May 12, 2010 4.290 4.560 4.280 4.508 358,805 +0.20(+4.60%)
May 11, 2010 4.340 4.500 4.150 4.310 248,909 +0.07(+1.65%)
May 10, 2010 4.241 4.480 3.922 4.240 407,870 +0.45(+11.87%)
May 07, 2010 4.000 4.129 3.720 3.790 258,982 -0.20(-5.01%)
May 06, 2010 4.370 4.490 3.510 3.990 968,768 -0.41(-9.32%)
May 05, 2010 4.373 4.530 4.060 4.400 278,137 +0.00(+0.00%)
May 04, 2010 4.760 4.810 4.330 4.400 700,803 -0.40(-8.33%)
May 03, 2010 4.860 4.900 4.690 4.800 156,251 +0.05(+1.05%)
Apr 30, 2010 5.050 5.230 4.730 4.750 274,008 -0.34(-6.68%)
Apr 29, 2010 4.740 5.120 4.610 5.090 171,680 +0.49(+10.65%)
Apr 28, 2010 4.590 4.740 4.540 4.600 56,802 +0.01(+0.22%)
Apr 27, 2010 5.000 5.020 4.440 4.590 149,199 -0.31(-6.33%)
Apr 26, 2010 4.970 5.110 4.800 4.900 115,516 -0.10(-2.00%)
Apr 23, 2010 4.640 5.100 4.620 5.000 769,827 +0.35(+7.53%)
Apr 22, 2010 4.400 4.760 4.320 4.650 620,510 +0.21(+4.73%)
Apr 21, 2010 4.290 4.640 4.231 4.440 2,534,995 +0.16(+3.74%)
Apr 20, 2010 4.030 4.340 3.810 4.280 1,705,555 +0.28(+7.00%)
Apr 19, 2010 3.990 4.240 3.770 4.000 1,419,769 +0.05(+1.26%)
Apr 16, 2010 3.940 4.380 3.690 3.950 2,610,131 -0.01(-0.30%)
Apr 15, 2010 3.710 4.200 3.710 3.962 517,591 +0.22(+5.94%)
Apr 14, 2010 3.250 3.980 3.250 3.740 2,540,325 +0.48(+14.72%)
Apr 13, 2010 3.230 3.430 3.103 3.260 361,978 +0.03(+0.93%)
Apr 12, 2010 3.160 3.470 2.970 3.230 1,169,067 +0.04(+1.25%)
Apr 09, 2010 3.160 3.360 3.060 3.190 151,686 -0.07(-2.14%)
Apr 08, 2010 3.340 3.480 3.150 3.260 692,288 -0.12(-3.55%)
Apr 07, 2010 3.150 3.400 3.020 3.380 296,707 +0.38(+12.74%)
Apr 06, 2010 2.940 3.070 2.932 2.998 231,445 +0.03(+0.94%)
Apr 05, 2010 3.000 3.000 2.860 2.970 119,742 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.