Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.475 3.533 3.462 3.462 47,021 +0.04(+1.13%)
Jun 29, 2016 3.475 3.482 3.245 3.423 97,899 -0.07(-2.02%)
Jun 28, 2016 3.526 3.533 3.480 3.494 35,213 -0.01(-0.18%)
Jun 27, 2016 3.526 3.533 3.372 3.500 116,805 -0.03(-0.91%)
Jun 24, 2016 3.700 3.725 3.491 3.533 86,315 -0.09(-2.48%)
Jun 23, 2016 3.475 3.693 3.475 3.622 138,826 +0.15(+4.25%)
Jun 22, 2016 3.507 3.520 3.443 3.475 40,975 +0.06(+1.88%)
Jun 21, 2016 3.417 3.533 3.385 3.411 206,019 +0.07(+2.12%)
Jun 20, 2016 3.340 3.462 3.244 3.340 94,078 +0.04(+1.36%)
Jun 17, 2016 3.372 3.449 3.295 3.295 51,598 -0.04(-1.16%)
Jun 16, 2016 3.292 3.372 3.269 3.333 77,623 +0.03(+0.78%)
Jun 15, 2016 3.263 3.340 3.211 3.308 203,941 +0.08(+2.49%)
Jun 14, 2016 3.259 3.262 3.215 3.227 16,302 -0.01(-0.20%)
Jun 13, 2016 3.227 3.259 3.191 3.234 35,866 -0.02(-0.59%)
Jun 10, 2016 3.163 3.253 3.151 3.253 27,316 +0.05(+1.51%)
Jun 09, 2016 3.259 3.259 3.170 3.204 21,743 +0.01(+0.27%)
Jun 08, 2016 3.208 3.208 3.145 3.196 9,005 +0.06(+1.82%)
Jun 07, 2016 3.139 3.208 3.139 3.139 14,425 -0.03(-1.00%)
Jun 06, 2016 3.208 3.208 3.107 3.170 53,661 -0.03(-0.99%)
Jun 03, 2016 3.127 3.202 3.127 3.202 15,673 +0.03(+0.80%)
Jun 02, 2016 3.202 3.202 3.177 3.177 12,881 -0.01(-0.20%)
Jun 01, 2016 3.170 3.208 3.136 3.183 28,710 -0.03(-0.79%)
May 31, 2016 3.170 3.208 3.112 3.208 25,460 +0.06(+1.81%)
May 27, 2016 3.082 3.151 3.151 3.151 78,854 -0.02(-0.60%)
May 26, 2016 3.050 3.170 3.050 3.170 62,998 +0.12(+3.95%)
May 25, 2016 3.031 3.145 3.025 3.050 69,084 +0.05(+1.69%)
May 24, 2016 2.980 3.031 2.980 2.999 68,358 +0.05(+1.72%)
May 23, 2016 2.949 3.008 2.948 2.948 6,281 +0.00(+0.00%)
May 20, 2016 2.980 3.006 2.917 2.948 7,117 -0.01(-0.39%)
May 19, 2016 2.948 2.960 2.917 2.960 12,124 +0.02(+0.82%)
May 18, 2016 3.006 3.006 2.907 2.936 25,547 +0.03(+0.87%)
May 17, 2016 2.948 3.037 2.910 2.910 35,301 -0.08(-2.75%)
May 16, 2016 2.980 3.063 2.917 2.993 72,517 +0.04(+1.29%)
May 13, 2016 3.006 3.025 2.917 2.955 22,935 -0.05(-1.69%)
May 12, 2016 3.012 3.044 2.999 3.006 25,804 +0.00(+0.11%)
May 11, 2016 3.018 3.037 2.993 3.002 24,780 -0.04(-1.36%)
May 10, 2016 3.050 3.050 2.993 3.044 44,328 +0.01(+0.42%)
May 09, 2016 3.044 3.044 2.987 3.031 116,996 -0.03(-1.04%)
May 06, 2016 3.044 3.063 3.025 3.063 12,525 +0.02(+0.62%)
May 05, 2016 3.066 3.067 3.044 3.044 10,506 -0.06(-1.84%)
May 04, 2016 3.040 3.094 3.040 3.101 36,791 +0.04(+1.24%)
May 03, 2016 2.993 3.075 2.993 3.063 41,635 +0.05(+1.68%)
May 02, 2016 3.044 3.101 2.948 3.012 60,612 -0.04(-1.45%)
Apr 29, 2016 3.037 3.056 3.006 3.056 13,698 -0.01(-0.21%)
Apr 28, 2016 2.967 3.069 2.967 3.063 16,001 +0.05(+1.68%)
Apr 27, 2016 3.058 3.058 2.980 3.012 5,340 -0.08(-2.66%)
Apr 26, 2016 3.063 3.094 3.037 3.094 19,741 +0.04(+1.24%)
Apr 25, 2016 3.044 3.075 3.025 3.056 43,516 +0.08(+2.55%)
Apr 22, 2016 3.101 3.101 2.980 2.980 1,521 -0.11(-3.59%)
Apr 21, 2016 3.056 3.107 2.993 3.091 13,159 +0.02(+0.52%)
Apr 20, 2016 3.025 3.075 3.025 3.075 8,368 +0.05(+1.68%)
Apr 19, 2016 2.987 3.050 2.987 3.025 8,238 +0.01(+0.42%)
Apr 18, 2016 3.088 3.145 2.980 3.012 14,471 -0.05(-1.66%)
Apr 15, 2016 3.082 3.120 3.044 3.063 40,616 +0.01(+0.42%)
Apr 14, 2016 3.107 3.107 3.044 3.050 8,401 -0.06(-1.84%)
Apr 13, 2016 3.126 3.126 3.106 3.107 2,050 +0.03(+1.03%)
Apr 12, 2016 3.088 3.170 3.069 3.075 65,783 +0.00(+0.00%)
Apr 11, 2016 3.101 3.164 3.044 3.075 13,791 +0.02(+0.62%)
Apr 08, 2016 3.107 3.107 2.978 3.056 10,334 -0.03(-0.82%)
Apr 07, 2016 3.113 3.164 3.063 3.082 20,603 +0.00(+0.00%)
Apr 06, 2016 3.075 3.170 3.075 3.082 6,188 -0.04(-1.22%)
Apr 05, 2016 2.999 3.170 2.999 3.120 43,753 +0.05(+1.65%)
Apr 04, 2016 3.151 3.151 3.037 3.069 12,222 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.