Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 26.06 26.15 26.15 26.15 800 +0.57(+2.23%)
Jun 28, 2016 26.43 26.43 25.58 25.58 724 +0.29(+1.15%)
Jun 27, 2016 25.29 25.29 25.29 25.29 555 -0.71(-2.73%)
Jun 24, 2016 26.00 26.00 26.00 26.00 116 -0.31(-1.19%)
Jun 22, 2016 26.38 26.31 26.31 26.31 500 -0.09(-0.33%)
Jun 20, 2016 26.40 26.40 26.40 26.40 600 +0.48(+1.85%)
Jun 16, 2016 25.92 25.92 25.92 25.92 1 -0.32(-1.22%)
Jun 15, 2016 26.24 26.24 26.24 26.24 200 +0.20(+0.79%)
Jun 14, 2016 26.07 26.07 26.04 26.04 1,800 -0.36(-1.35%)
Jun 13, 2016 26.46 26.46 26.39 26.39 1,713 +0.19(+0.73%)
Jun 03, 2016 26.19 26.20 26.20 26.20 300 -0.03(-0.13%)
Jun 02, 2016 26.23 26.23 26.23 26.23 247 +0.17(+0.67%)
May 25, 2016 26.03 26.06 26.06 26.06 300 +0.66(+2.60%)
May 24, 2016 25.40 25.40 25.40 25.40 139 -0.18(-0.70%)
May 23, 2016 25.63 25.63 25.58 25.58 221 -0.05(-0.21%)
May 18, 2016 25.63 25.63 25.63 25.63 300 -0.17(-0.65%)
May 17, 2016 25.80 25.80 25.80 25.80 300 -0.08(-0.30%)
May 16, 2016 25.78 25.88 25.78 25.88 306 +0.06(+0.23%)
May 13, 2016 25.82 25.82 25.82 25.82 101 +0.00(+0.00%)
May 12, 2016 25.78 25.82 25.77 25.82 963 +0.01(+0.04%)
May 11, 2016 26.03 26.04 25.81 25.81 3,255 -0.04(-0.15%)
May 09, 2016 25.84 25.85 25.85 25.85 3,300 +0.20(+0.78%)
May 06, 2016 25.65 25.65 25.65 25.65 163 -0.02(-0.07%)
May 05, 2016 25.68 25.68 25.67 25.67 1,358 -0.06(-0.24%)
May 04, 2016 25.73 25.73 25.73 25.73 429 -0.25(-0.97%)
May 02, 2016 25.98 25.98 25.98 25.98 10 +0.19(+0.74%)
Apr 29, 2016 25.78 25.79 25.78 25.79 770 -0.23(-0.87%)
Apr 28, 2016 26.02 26.02 26.02 26.02 204 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.