Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nurix Therapeutics Inc (NQ: NRIX )

15.28 -0.83 (-5.15%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.14 10.25 9.920 9.990 245,265 -0.01(-0.10%)
Jun 29, 2023 10.12 10.18 9.895 10.00 261,276 -0.12(-1.19%)
Jun 28, 2023 9.700 10.14 9.640 10.12 256,981 +0.38(+3.90%)
Jun 27, 2023 9.770 9.870 9.400 9.740 262,390 +0.12(+1.25%)
Jun 26, 2023 10.11 10.14 9.590 9.620 297,500 -0.39(-3.90%)
Jun 23, 2023 10.00 10.09 9.760 10.01 382,122 -0.18(-1.77%)
Jun 22, 2023 9.980 10.24 9.590 10.19 204,344 +0.18(+1.80%)
Jun 21, 2023 10.32 10.38 9.280 10.01 481,901 -0.45(-4.30%)
Jun 20, 2023 10.84 10.89 10.31 10.46 334,607 -0.43(-3.95%)
Jun 16, 2023 11.29 11.34 10.71 10.89 1,097,013 -0.22(-1.98%)
Jun 15, 2023 10.92 11.22 10.70 11.11 310,497 +1.89(+20.50%)
May 08, 2023 9.740 9.880 9.120 9.220 260,096 -0.46(-4.75%)
May 05, 2023 9.550 9.830 9.270 9.680 330,448 +0.21(+2.22%)
May 04, 2023 9.350 9.830 9.080 9.470 250,440 +0.11(+1.18%)
May 03, 2023 9.450 9.670 9.240 9.360 418,311 -0.04(-0.43%)
May 02, 2023 9.900 9.915 9.260 9.400 400,350 -0.50(-5.05%)
May 01, 2023 9.590 10.01 9.430 9.900 262,549 +0.27(+2.80%)
Apr 28, 2023 9.600 9.830 9.200 9.630 215,345 +0.01(+0.10%)
Apr 27, 2023 10.41 10.41 9.600 9.620 273,819 -0.75(-7.23%)
Apr 26, 2023 10.09 10.44 9.815 10.37 416,991 +0.26(+2.57%)
Apr 25, 2023 10.34 10.54 10.07 10.11 292,387 -0.27(-2.60%)
Apr 24, 2023 10.67 10.70 10.17 10.38 497,616 -0.42(-3.89%)
Apr 21, 2023 10.83 11.05 10.42 10.80 329,765 -0.07(-0.64%)
Apr 20, 2023 11.67 11.98 10.51 10.87 642,678 -1.01(-8.50%)
Apr 19, 2023 11.56 12.77 11.56 11.88 654,410 +0.18(+1.54%)
Apr 18, 2023 13.26 13.41 11.47 11.70 660,955 -1.58(-11.90%)
Apr 17, 2023 12.37 13.99 12.27 13.28 1,091,154 +1.06(+8.67%)
Apr 14, 2023 10.49 12.61 10.21 12.22 1,277,521 +2.09(+20.63%)
Apr 13, 2023 9.170 10.23 9.010 10.13 368,500 +1.12(+12.43%)
Apr 12, 2023 9.320 9.450 8.950 9.010 273,305 -0.24(-2.59%)
Apr 11, 2023 8.980 9.430 8.770 9.250 266,070 +0.32(+3.58%)
Apr 10, 2023 9.060 9.180 8.520 8.930 492,629 -0.39(-4.18%)
Apr 06, 2023 8.810 9.405 8.670 9.320 409,879 +0.54(+6.15%)
Apr 05, 2023 8.710 8.880 8.550 8.780 254,487 +0.08(+0.92%)
Apr 04, 2023 8.920 9.024 8.460 8.700 376,835 -0.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.