Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0113 +0.0023 (+25.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0.0600 0.0510 0.0530 17,690 -0.00(-3.81%)
Jun 28, 2023 0.0551 1 -0.01(-14.97%)
Jun 27, 2023 0.0531 0.0648 0.0531 0.0648 634 +0.01(+29.34%)
Jun 26, 2023 0.0500 0.0701 0.0500 0.0501 19,192 -0.01(-13.62%)
Jun 22, 2023 0.0580 171 +0.01(+28.60%)
Jun 21, 2023 0.0517 0.0722 0.0406 0.0451 38,856 -0.01(-16.01%)
Jun 20, 2023 0.0537 0.0573 0.0536 0.0537 2,041 +0.01(+18.81%)
Jun 16, 2023 0.0536 0.0536 0.0452 0.0452 1,450 -0.00(-9.60%)
Jun 15, 2023 0.0620 0.0620 0.0401 0.0500 4,810 -0.01(-12.59%)
May 08, 2023 0.0683 0.0700 0.0412 0.0572 31,732 -0.00(-4.19%)
May 05, 2023 0.0598 0.0598 0.0597 0.0597 500 +0.00(+8.74%)
May 04, 2023 0.0600 0.0600 0.0500 0.0549 11,302 -0.01(-17.19%)
May 03, 2023 0.0600 0.0663 0.0600 0.0663 2,316 -0.00(-3.77%)
May 02, 2023 0.0689 0.0689 0.0613 0.0689 1,090 -0.00(-0.58%)
May 01, 2023 0.0650 0.0693 0.0516 0.0693 8,859 -0.00(-0.29%)
Apr 28, 2023 0.0514 0.0698 0.0514 0.0695 19,684 +0.01(+19.62%)
Apr 27, 2023 0.0500 0.0698 0.0513 0.0581 28,642 +0.01(+13.48%)
Apr 26, 2023 0.0700 0.0700 0.0512 0.0512 2,941 -0.02(-26.75%)
Apr 25, 2023 0.0647 0.0700 0.0599 0.0699 6,892 +0.00(+2.64%)
Apr 24, 2023 0.0631 0.0681 0.0630 0.0681 3,672 +0.01(+14.45%)
Apr 21, 2023 0.0490 0.0698 0.0490 0.0595 27,699 -0.01(-12.50%)
Apr 20, 2023 0.0680 0.0680 0.0680 0.0680 3,504 +0.01(+11.48%)
Apr 19, 2023 0.0508 0.0662 0.0400 0.0610 20,336 -0.01(-15.75%)
Apr 18, 2023 0.0477 0.0724 0.0477 0.0724 1,595 +0.01(+22.71%)
Apr 17, 2023 0.0500 0.0650 0.0494 0.0590 13,549 +0.01(+13.90%)
Apr 14, 2023 0.0690 0.0691 0.0490 0.0518 7,061 -0.01(-20.67%)
Apr 13, 2023 0.0748 0.0748 0.0455 0.0653 9,121 -0.01(-12.82%)
Apr 12, 2023 0.0749 0.0749 0.0749 0.0749 5,000 +0.01(+20.61%)
Apr 11, 2023 0.0562 0.0700 0.0561 0.0621 2,610 +0.00(+3.50%)
Apr 05, 2023 0.0600 201 +0.01(+16.50%)
Apr 04, 2023 0.0700 0.0700 0.0426 0.0515 1,200 -0.02(-26.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.