Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0113 +0.0023 (+25.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9900 1.010 0.9211 1.000 64,643 -0.01(-0.99%)
Jun 29, 2021 1.020 1.070 0.9502 1.010 118,897 -0.01(-0.98%)
Jun 28, 2021 1.010 1.060 1.010 1.020 40,651 -0.05(-4.67%)
Jun 25, 2021 1.030 1.070 1.030 1.070 24,258 +0.04(+3.88%)
Jun 24, 2021 1.080 1.100 0.9961 1.030 126,794 -0.02(-1.90%)
Jun 23, 2021 1.050 1.110 1.050 1.050 85,318 +0.00(+0.00%)
Jun 22, 2021 1.070 1.100 1.050 1.050 7,820 -0.02(-2.33%)
Jun 21, 2021 1.120 1.120 1.040 1.075 14,851 -0.03(-2.71%)
Jun 18, 2021 1.090 1.120 1.050 1.105 100,886 +0.03(+3.27%)
Jun 17, 2021 1.060 1.120 1.060 1.070 12,369 -0.00(-0.47%)
Jun 16, 2021 1.070 1.109 1.020 1.075 40,676 +0.06(+6.44%)
Jun 15, 2021 1.140 1.160 1.000 1.010 89,498 -0.11(-10.22%)
Jun 14, 2021 1.160 1.190 1.110 1.125 34,050 -0.01(-0.88%)
Jun 11, 2021 1.135 1.189 1.120 1.135 16,657 +0.02(+2.25%)
Jun 10, 2021 1.160 1.190 1.110 1.110 20,747 -0.06(-5.13%)
Jun 09, 2021 1.240 1.290 1.150 1.170 313,048 -0.04(-3.31%)
Jun 08, 2021 1.290 1.290 1.130 1.210 57,859 +0.02(+1.68%)
Jun 07, 2021 1.150 1.290 1.142 1.190 113,366 +0.06(+5.31%)
Jun 04, 2021 1.150 1.150 1.110 1.130 27,229 -0.01(-0.88%)
Jun 03, 2021 1.120 1.240 1.070 1.140 43,375 +0.01(+0.88%)
Jun 02, 2021 1.130 1.139 1.080 1.130 37,566 -0.01(-0.87%)
Jun 01, 2021 0.9900 1.150 0.9900 1.140 62,452 +0.13(+12.87%)
May 28, 2021 1.020 1.050 1.000 1.010 85,386 +0.01(+0.99%)
May 27, 2021 1.110 1.110 1.000 1.000 109,885 -0.10(-9.08%)
May 26, 2021 1.030 1.170 1.030 1.100 65,817 +0.05(+4.74%)
May 25, 2021 1.080 1.100 1.050 1.050 21,949 +0.00(+0.01%)
May 24, 2021 1.050 1.100 1.040 1.050 17,415 -0.06(-5.41%)
May 21, 2021 1.170 1.170 1.060 1.110 54,995 +0.03(+2.77%)
May 20, 2021 1.000 1.100 1.000 1.080 253,672 +0.08(+8.02%)
May 19, 2021 1.030 1.035 0.9700 0.9999 37,670 -0.05(-4.77%)
May 18, 2021 1.050 1.070 1.010 1.050 37,684 +0.01(+0.96%)
May 17, 2021 1.000 1.100 1.000 1.040 29,406 -0.05(-4.56%)
May 14, 2021 1.060 1.100 0.9900 1.090 67,320 +0.09(+8.97%)
May 13, 2021 0.9350 1.040 0.9250 1.000 91,366 +0.03(+3.20%)
May 12, 2021 1.010 1.100 0.9400 0.9690 100,988 -0.04(-4.06%)
May 11, 2021 1.020 1.060 1.000 1.010 120,256 -0.05(-4.72%)
May 10, 2021 1.180 1.220 1.040 1.060 64,466 -0.09(-7.83%)
May 07, 2021 1.080 1.240 1.080 1.150 71,831 +0.04(+3.64%)
May 06, 2021 1.170 1.250 1.060 1.110 95,553 -0.07(-5.97%)
May 05, 2021 1.270 1.290 1.160 1.180 101,070 -0.04(-3.28%)
May 04, 2021 1.350 1.390 1.150 1.220 438,377 -0.14(-10.29%)
May 03, 2021 1.510 1.589 1.350 1.360 46,711 -0.18(-11.68%)
Apr 30, 2021 1.640 1.640 1.510 1.540 95,600 -0.10(-6.10%)
Apr 29, 2021 1.650 1.660 1.450 1.640 408,395 +0.19(+13.10%)
Apr 28, 2021 1.400 1.498 1.340 1.450 65,108 +0.01(+0.69%)
Apr 27, 2021 1.490 1.650 1.410 1.440 132,547 -0.11(-7.10%)
Apr 26, 2021 1.440 1.660 1.430 1.550 129,796 +0.06(+4.03%)
Apr 23, 2021 1.340 1.670 1.340 1.490 138,500 +0.15(+11.19%)
Apr 22, 2021 1.450 1.520 1.210 1.340 146,090 -0.02(-1.47%)
Apr 21, 2021 1.160 1.380 1.160 1.360 88,676 +0.18(+14.77%)
Apr 20, 2021 1.170 1.350 1.170 1.185 42,546 -0.06(-5.20%)
Apr 19, 2021 1.250 1.260 1.160 1.250 83,288 +0.01(+0.81%)
Apr 16, 2021 1.220 1.300 1.140 1.240 69,200 -0.04(-3.12%)
Apr 15, 2021 1.320 1.330 1.200 1.280 216,830 -0.04(-3.04%)
Apr 14, 2021 1.220 1.400 1.220 1.320 175,791 +0.11(+9.09%)
Apr 13, 2021 1.270 1.270 1.150 1.210 124,270 +0.01(+0.83%)
Apr 12, 2021 1.210 1.240 1.130 1.200 136,654 -0.04(-3.23%)
Apr 09, 2021 1.350 1.410 1.200 1.240 153,900 -0.11(-8.15%)
Apr 08, 2021 1.620 1.660 1.350 1.350 340,089 -0.04(-2.88%)
Apr 07, 2021 1.270 1.500 1.210 1.390 213,963 +0.03(+2.21%)
Apr 06, 2021 1.210 1.390 1.200 1.360 165,434 +0.08(+6.25%)
Apr 05, 2021 1.460 1.500 1.220 1.280 244,291 -0.22(-14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.