Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Corp (NQ: CFBK )

21.56 -0.57 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.770 10.08 9.770 10.02 6,194 +0.38(+3.99%)
Jun 29, 2020 9.434 10.00 9.434 9.636 5,110 +0.37(+3.94%)
Jun 26, 2020 9.309 9.309 8.204 9.271 7,182 -0.24(-2.53%)
Jun 25, 2020 9.299 9.568 9.299 9.511 18,218 +0.41(+4.54%)
Jun 24, 2020 9.660 9.660 8.910 9.098 5,646 -0.37(-3.86%)
Jun 23, 2020 9.847 10.04 9.386 9.463 8,288 -0.48(-4.83%)
Jun 22, 2020 10.04 10.04 9.607 9.943 10,606 -0.12(-1.15%)
Jun 19, 2020 10.25 10.25 9.703 10.06 6,453 -0.16(-1.60%)
Jun 18, 2020 10.36 10.36 9.232 10.22 9,215 +0.12(+1.14%)
Jun 17, 2020 9.520 10.20 9.511 10.11 36,853 +0.77(+8.23%)
Jun 16, 2020 9.799 9.848 9.338 9.338 12,319 -0.36(-3.67%)
Jun 15, 2020 9.607 9.703 9.607 9.693 2,188 +0.23(+2.44%)
Jun 12, 2020 9.655 9.665 9.367 9.463 4,684 -0.16(-1.70%)
Jun 11, 2020 10.42 10.42 9.621 9.626 10,212 -0.94(-8.91%)
Jun 10, 2020 10.59 10.68 10.57 10.57 2,335 -0.10(-0.90%)
Jun 09, 2020 10.56 10.78 10.56 10.66 8,074 +0.10(+0.91%)
Jun 08, 2020 10.57 10.80 10.50 10.57 14,613 +0.00(+0.00%)
Jun 05, 2020 10.57 10.57 10.40 10.57 21,026 +0.06(+0.55%)
Jun 04, 2020 10.28 10.54 10.28 10.51 5,649 +0.22(+2.15%)
Jun 03, 2020 10.29 10.29 10.29 38 +0.00(+0.00%)
Jun 02, 2020 10.21 10.29 10.21 10.29 697 +0.30(+2.98%)
Jun 01, 2020 10.10 10.26 9.991 9.991 21,914 -0.19(-1.89%)
May 29, 2020 10.18 10.18 10.18 51 +0.00(+0.00%)
May 28, 2020 10.10 10.27 9.847 10.18 25,558 +0.10(+0.95%)
May 27, 2020 10.09 10.52 10.09 10.09 10,953 -0.06(-0.57%)
May 26, 2020 10.26 10.26 10.14 10.14 8,353 +0.06(+0.57%)
May 22, 2020 10.19 10.19 9.943 10.09 1,873 -0.05(-0.47%)
May 21, 2020 10.09 10.51 10.09 10.14 1,132 +0.29(+2.93%)
May 20, 2020 10.13 10.13 9.847 9.847 3,213 +0.14(+1.49%)
May 19, 2020 9.607 9.732 9.597 9.703 111,334 -0.02(-0.25%)
May 18, 2020 9.847 9.847 9.727 9.727 749 +0.25(+2.69%)
May 15, 2020 9.583 9.583 9.472 9.472 416 -0.21(-2.19%)
May 14, 2020 9.885 9.885 9.607 9.684 3,563 +0.40(+4.35%)
May 13, 2020 9.895 9.895 9.280 9.280 7,254 -0.81(-8.00%)
May 12, 2020 10.33 10.35 10.06 10.09 5,260 +0.06(+0.57%)
May 11, 2020 9.895 10.76 9.895 10.03 5,213 +0.02(+0.18%)
May 08, 2020 10.01 10.01 10.01 73 +0.00(+0.00%)
May 07, 2020 10.57 11.44 9.857 10.01 16,337 -0.57(-5.34%)
May 06, 2020 10.58 10.58 10.58 10.58 270 -0.08(-0.73%)
May 05, 2020 10.50 10.65 10.50 10.65 643 -0.19(-1.76%)
May 04, 2020 11.04 11.04 10.71 10.85 2,401 -0.14(-1.31%)
May 01, 2020 11.10 11.19 10.97 10.99 12,595 -0.37(-3.21%)
Apr 30, 2020 11.11 11.53 11.06 11.36 14,810 +0.10(+0.85%)
Apr 29, 2020 10.57 11.27 10.54 11.26 977 +1.06(+10.36%)
Apr 28, 2020 10.07 10.20 10.06 10.20 1,061 +0.52(+5.41%)
Apr 27, 2020 9.847 9.991 9.679 9.679 9,322 -0.17(-1.71%)
Apr 24, 2020 9.847 9.849 9.847 9.847 832 +0.05(+0.49%)
Apr 22, 2020 9.799 9.799 9.799 0 +0.00(+0.00%)
Apr 21, 2020 9.655 9.799 9.655 9.799 6,198 -0.05(-0.49%)
Apr 20, 2020 9.847 9.847 9.847 9.847 1,573 +0.14(+1.49%)
Apr 17, 2020 9.883 9.883 9.703 9.703 728 -0.05(-0.49%)
Apr 16, 2020 9.982 10.04 9.751 9.751 3,782 -0.08(-0.78%)
Apr 15, 2020 9.842 9.842 9.415 9.828 23,814 +0.10(+1.04%)
Apr 14, 2020 9.963 9.963 9.540 9.727 44,001 +0.04(+0.45%)
Apr 13, 2020 9.530 10.33 9.463 9.684 67,778 -0.11(-1.08%)
Apr 09, 2020 9.453 9.852 9.453 9.789 12,282 +0.42(+4.51%)
Apr 08, 2020 9.271 9.367 9.271 9.367 4,468 +0.05(+0.52%)
Apr 07, 2020 9.501 9.511 9.146 9.319 5,759 +0.02(+0.21%)
Apr 06, 2020 9.348 9.511 9.299 9.299 7,660 -0.21(-2.22%)
Apr 03, 2020 9.444 9.607 9.444 9.511 4,267 +0.22(+2.38%)
Apr 02, 2020 9.376 9.578 9.290 9.290 3,132 -0.32(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.