Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Corp (NQ: CFBK )

22.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.165 7.165 6.953 6.953 253 -0.21(-2.96%)
Jun 26, 2013 7.590 7.696 7.165 7.165 0 -0.32(-4.26%)
Jun 25, 2013 7.483 7.484 7.483 7.484 0 +0.00(+0.00%)
Jun 24, 2013 7.484 7.484 7.484 7.484 0 -0.05(-0.70%)
Jun 21, 2013 7.643 7.696 7.537 7.537 295 +0.37(+5.18%)
Jun 19, 2013 7.166 7.166 7.166 7.166 0 -0.39(-5.12%)
Jun 18, 2013 7.218 7.585 7.218 7.553 0 +0.12(+1.64%)
Jun 17, 2013 7.431 7.431 7.218 7.431 0 -0.21(-2.71%)
Jun 14, 2013 7.537 7.638 7.537 7.638 0 +0.08(+1.12%)
Jun 13, 2013 7.272 7.590 7.165 7.553 1,090 -0.09(-1.18%)
Jun 12, 2013 7.643 7.643 7.643 7.643 56 +0.32(+4.35%)
Jun 11, 2013 7.802 7.802 7.272 7.325 234 -0.48(-6.12%)
Jun 10, 2013 7.802 7.802 7.802 7.802 0 +0.00(+0.00%)
Jun 07, 2013 7.802 7.802 7.802 7.802 0 +0.11(+1.38%)
Jun 06, 2013 7.425 7.749 7.218 7.696 0 +0.53(+7.41%)
Jun 05, 2013 7.165 7.165 7.165 7.165 0 +0.00(+0.00%)
Jun 03, 2013 7.165 7.165 7.165 7.165 2,449 -0.27(-3.57%)
May 31, 2013 7.484 8.046 7.431 7.431 1,959 -0.00(-0.01%)
May 29, 2013 7.431 7.431 7.431 7.431 113 +0.00(+0.00%)
May 28, 2013 7.431 7.431 7.431 7.431 188 +0.00(+0.01%)
May 23, 2013 7.696 7.431 7.431 7.431 414 -0.37(-4.76%)
May 22, 2013 7.802 7.802 7.749 7.802 0 +0.08(+1.03%)
May 21, 2013 7.431 7.723 7.431 7.723 0 +0.01(+0.07%)
May 20, 2013 8.015 8.015 7.696 7.717 0 -0.24(-3.06%)
May 17, 2013 7.961 7.961 7.961 7.961 0 +0.53(+7.13%)
May 16, 2013 7.431 7.431 7.431 7.431 186 +0.00(+0.01%)
May 15, 2013 7.484 7.484 7.431 7.431 0 -0.21(-2.78%)
May 13, 2013 7.962 7.962 7.431 7.643 0 -0.35(-4.38%)
May 10, 2013 7.431 7.993 7.431 7.993 0 +0.56(+7.57%)
May 09, 2013 7.431 7.431 7.431 7.431 0 -0.05(-0.71%)
May 08, 2013 7.484 7.696 7.431 7.484 0 -0.11(-1.50%)
May 07, 2013 7.484 7.598 7.484 7.598 0 +0.11(+1.52%)
May 06, 2013 7.171 8.227 7.134 7.484 0 +0.48(+6.82%)
May 03, 2013 7.436 7.537 7.006 7.006 0 -0.42(-5.71%)
May 02, 2013 7.436 7.436 7.431 7.431 0 -0.48(-6.03%)
May 01, 2013 8.121 8.121 7.908 7.908 0 -0.00(-0.01%)
Apr 30, 2013 7.908 7.908 7.908 7.908 0 -0.05(-0.67%)
Apr 29, 2013 7.962 7.962 7.962 7.962 169 -0.11(-1.32%)
Apr 26, 2013 8.068 8.068 8.068 8.068 0 -0.16(-1.94%)
Apr 25, 2013 8.227 8.227 8.227 8.227 56 +0.11(+1.31%)
Apr 22, 2013 8.120 8.120 8.120 8.120 0 +0.80(+10.86%)
Apr 19, 2013 7.325 7.325 7.325 7.325 188 -0.37(-4.83%)
Apr 18, 2013 7.696 7.696 7.696 7.696 128 -0.16(-2.03%)
Apr 17, 2013 7.749 7.855 7.749 7.855 75 +0.45(+6.02%)
Apr 16, 2013 7.410 7.410 7.410 7.410 37 +0.14(+1.90%)
Apr 15, 2013 7.696 7.701 7.272 7.272 1,313 -0.45(-5.78%)
Apr 12, 2013 7.431 7.717 7.431 7.717 282 +0.45(+6.13%)
Apr 11, 2013 7.272 7.272 7.272 7.272 94 -0.64(-8.05%)
Apr 10, 2013 7.961 7.961 7.908 7.908 94 +0.00(+0.00%)
Apr 09, 2013 7.962 7.962 7.908 7.908 120 -0.05(-0.67%)
Apr 08, 2013 7.962 7.962 7.962 7.962 77 +0.42(+5.63%)
Apr 05, 2013 7.537 7.537 7.537 7.537 18 +0.11(+1.43%)
Apr 03, 2013 8.280 7.431 7.431 7.431 2,053 -0.42(-5.41%)
Apr 02, 2013 7.696 7.855 7.590 7.855 235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.