Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.190 7.385 7.190 7.330 7,100 -0.18(-2.46%)
Jun 27, 2014 7.094 7.534 7.094 7.514 22,701 +0.23(+3.15%)
Jun 26, 2014 7.139 7.285 7.075 7.285 13,350 +0.03(+0.35%)
Jun 25, 2014 7.298 7.368 7.132 7.260 11,092 -0.06(-0.78%)
Jun 24, 2014 7.304 7.317 7.171 7.317 9,969 +0.13(+1.86%)
Jun 23, 2014 7.343 7.343 7.139 7.183 12,220 -0.20(-2.67%)
Jun 20, 2014 7.196 7.381 7.145 7.381 11,315 +0.17(+2.29%)
Jun 19, 2014 7.228 7.292 7.180 7.215 2,868 -0.10(-1.31%)
Jun 18, 2014 7.107 7.444 7.107 7.311 15,368 +0.10(+1.41%)
Jun 17, 2014 7.349 7.400 7.177 7.209 17,180 -0.14(-1.91%)
Jun 16, 2014 7.183 7.381 7.102 7.349 13,817 +0.12(+1.67%)
Jun 13, 2014 7.222 7.234 7.132 7.228 14,807 +0.03(+0.44%)
Jun 12, 2014 7.183 7.222 7.152 7.196 2,862 +0.03(+0.44%)
Jun 11, 2014 7.180 7.180 7.132 7.164 15,238 -0.01(-0.18%)
Jun 10, 2014 7.215 7.228 7.177 7.177 90,403 -0.04(-0.62%)
Jun 06, 2014 7.152 7.222 7.152 7.222 2,556 -0.01(-0.09%)
Jun 05, 2014 7.113 7.228 7.107 7.228 29,132 +0.02(+0.26%)
Jun 04, 2014 7.215 7.228 7.126 7.209 4,395 +0.01(+0.09%)
Jun 03, 2014 7.005 7.202 7.005 7.202 5,741 +0.15(+2.08%)
Jun 02, 2014 7.043 7.183 7.011 7.056 21,747 -0.04(-0.54%)
May 30, 2014 7.139 7.215 7.031 7.094 21,192 -0.12(-1.68%)
May 29, 2014 7.215 7.215 7.215 7.215 177 -0.01(-0.09%)
May 28, 2014 7.241 7.247 7.139 7.222 7,669 +0.01(+0.18%)
May 27, 2014 7.183 7.260 7.158 7.209 4,432 +0.07(+0.98%)
May 23, 2014 7.088 7.139 7.139 7.139 1,570 +0.01(+0.09%)
May 21, 2014 7.132 7.132 7.132 7.132 0 -0.08(-1.15%)
May 20, 2014 7.196 7.215 7.177 7.215 28,562 +0.01(+0.09%)
May 19, 2014 7.152 7.260 7.113 7.209 19,190 +0.01(+0.09%)
May 16, 2014 7.234 7.234 7.202 7.202 1,066 +0.06(+0.80%)
May 15, 2014 7.094 7.215 7.094 7.145 6,300 -0.04(-0.53%)
May 14, 2014 7.158 7.304 7.069 7.183 16,516 -0.06(-0.88%)
May 13, 2014 7.323 7.323 7.132 7.247 35,763 -0.11(-1.56%)
May 12, 2014 7.279 7.400 7.279 7.362 37,107 -0.01(-0.09%)
May 09, 2014 7.292 7.419 7.273 7.368 4,990 -0.03(-0.34%)
May 08, 2014 7.368 7.394 7.253 7.394 6,937 +0.03(+0.35%)
May 07, 2014 7.444 7.444 7.266 7.368 11,714 +0.03(+0.43%)
May 06, 2014 7.388 7.388 7.336 7.336 1,405 -0.02(-0.26%)
May 05, 2014 7.451 7.451 7.260 7.355 5,139 -0.01(-0.17%)
May 02, 2014 7.317 7.438 7.317 7.368 2,314 -0.01(-0.17%)
May 01, 2014 7.457 7.457 7.362 7.381 50,046 -0.11(-1.53%)
Apr 30, 2014 7.495 7.495 7.495 7.495 1,482 +0.03(+0.43%)
Apr 29, 2014 7.476 7.476 7.462 7.464 8,992 +0.03(+0.43%)
Apr 28, 2014 7.432 7.432 7.400 7.432 13,261 +0.02(+0.26%)
Apr 25, 2014 7.381 7.419 7.349 7.413 3,863 +0.11(+1.48%)
Apr 24, 2014 7.464 7.469 7.305 7.305 12,715 -0.15(-2.04%)
Apr 23, 2014 7.464 7.464 7.146 7.457 35,346 +0.04(+0.51%)
Apr 22, 2014 7.406 7.451 7.274 7.419 3,707 -0.04(-0.51%)
Apr 21, 2014 7.362 7.464 7.362 7.457 5,552 +0.10(+1.29%)
Apr 17, 2014 7.343 7.362 7.362 7.362 8,186 -0.11(-1.45%)
Apr 16, 2014 7.470 7.470 7.470 7.470 434 +0.06(+0.77%)
Apr 15, 2014 7.381 7.489 7.343 7.413 6,238 +0.07(+0.95%)
Apr 14, 2014 7.368 7.451 7.343 7.343 8,962 +0.01(+0.09%)
Apr 11, 2014 7.368 7.400 7.330 7.337 27,575 -0.06(-0.86%)
Apr 10, 2014 7.279 7.470 7.273 7.400 157,814 -0.01(-0.09%)
Apr 09, 2014 7.241 7.406 7.241 7.406 10,182 +0.08(+1.04%)
Apr 08, 2014 7.356 7.394 7.273 7.330 4,940 +0.00(+0.00%)
Apr 07, 2014 7.305 7.381 7.260 7.330 5,163 -0.03(-0.35%)
Apr 04, 2014 7.203 7.426 7.178 7.356 27,449 +0.10(+1.40%)
Apr 03, 2014 7.203 7.292 7.197 7.254 1,202 +0.03(+0.35%)
Apr 02, 2014 7.273 7.273 7.229 7.229 1,503 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.