Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 7.712 7.935 7.935 7.935 123 +0.30(+3.88%)
Jun 25, 2014 7.631 7.639 7.639 7.639 2,215 +0.01(+0.11%)
Jun 12, 2014 7.631 7.630 7.630 7.630 86 +0.01(+0.16%)
Jun 11, 2014 7.618 7.618 7.618 7.618 246 +0.00(+0.00%)
Jun 09, 2014 7.618 7.618 7.618 7.618 44 +0.00(+0.00%)
Jun 06, 2014 7.627 7.627 7.618 7.618 1,230 +0.00(+0.00%)
Jun 03, 2014 7.618 7.618 7.618 7.618 0 +0.00(+0.03%)
May 29, 2014 7.616 7.616 7.616 7.616 0 -0.00(-0.03%)
May 28, 2014 7.618 7.618 7.618 7.618 10,831 +0.02(+0.27%)
May 27, 2014 7.618 7.618 7.570 7.598 15,369 +0.03(+0.33%)
May 20, 2014 7.574 7.573 7.573 7.573 1,230 -0.00(-0.06%)
May 19, 2014 7.586 7.586 7.578 7.578 1,432 -0.04(-0.53%)
May 15, 2014 7.618 7.618 7.618 7.618 0 +0.07(+0.91%)
May 13, 2014 7.549 7.549 7.549 7.549 246 -0.05(-0.64%)
May 12, 2014 7.517 7.720 7.509 7.598 19,762 +0.04(+0.54%)
May 09, 2014 7.557 7.720 7.423 7.557 12,305 +0.13(+1.81%)
May 08, 2014 7.537 7.935 7.423 7.423 5,498 -0.09(-1.24%)
May 05, 2014 7.509 7.517 7.517 7.517 2 +0.00(+0.00%)
May 02, 2014 7.720 7.720 7.517 7.517 2,175 +0.10(+1.37%)
Apr 30, 2014 7.415 7.415 7.415 7.415 285 -0.08(-1.08%)
Apr 29, 2014 7.497 7.497 7.497 7.497 11,099 +0.04(+0.54%)
Apr 24, 2014 7.456 7.456 7.456 7.456 2,461 +0.00(+0.00%)
Apr 22, 2014 7.456 7.456 7.456 7.456 246 +0.13(+1.72%)
Apr 14, 2014 7.330 7.330 7.330 7.330 0 +0.04(+0.56%)
Apr 11, 2014 7.330 7.330 7.289 7.289 2,963 -0.04(-0.55%)
Apr 10, 2014 7.330 7.330 7.330 7.330 1,261 +0.00(+0.00%)
Apr 09, 2014 7.330 7.330 7.330 7.330 1,185 +0.04(+0.56%)
Apr 08, 2014 7.318 7.318 7.289 7.289 4,387 -0.10(-1.37%)
Apr 07, 2014 7.391 7.391 7.391 7.391 246 +0.10(+1.39%)
Apr 04, 2014 7.209 7.293 7.208 7.289 4,965 -0.18(-2.39%)
Apr 03, 2014 7.468 7.468 7.468 7.468 676 +0.24(+3.31%)
Apr 02, 2014 7.492 7.492 7.229 7.229 2,758 -0.28(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.