Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.03	34.50	33.00	33.00	1,616	+1.28(+4.04%)
Jun 28, 2022				31.72	262	+0.65(+2.09%)
Jun 27, 2022	33.00	33.00	31.07	31.07	1,026	-2.11(-6.36%)
Jun 24, 2022	34.51	35.00	33.18	33.18	675	+0.18(+0.55%)
Jun 23, 2022	32.70	33.00	32.70	33.00	405	-1.00(-2.94%)
Jun 22, 2022	34.00	34.00	34.00	34.00	306	+2.27(+7.15%)
Jun 21, 2022	31.87	31.87	31.70	31.73	575	+2.90(+10.06%)
Jun 17, 2022	29.98	29.98	28.50	28.83	853	+1.83(+6.78%)
Jun 16, 2022	27.00	27.00	27.00	27.00	585	-0.40(-1.46%)
Jun 15, 2022	27.41	27.41	27.40	27.40	475	-1.09(-3.83%)
Jun 14, 2022	28.00	29.08	28.00	28.49	1,109	-0.37(-1.28%)
Jun 13, 2022	27.30	28.86	27.30	28.86	616	+1.56(+5.71%)
Jun 10, 2022	29.30	29.30	26.81	27.30	2,752	-2.91(-9.63%)
Jun 09, 2022	28.84	30.21	28.84	30.21	860	+0.88(+3.00%)
Jun 08, 2022	29.50	29.60	29.30	29.33	2,482	-0.44(-1.48%)
Jun 07, 2022	30.07	30.07	29.77	29.77	413	-0.44(-1.46%)
Jun 06, 2022	30.21	30.21	30.21	30.21	1,166	+1.32(+4.57%)
Jun 03, 2022	28.89	28.89	28.89	28.89	364	+1.75(+6.45%)
Jun 01, 2022				27.14	98	-2.66(-8.91%)
May 31, 2022	31.07	31.48	29.50	29.80	3,766	-1.90(-6.01%)
May 27, 2022	30.36	31.75	30.00	31.70	39,197	+0.70(+2.26%)
May 26, 2022	30.36	31.61	30.36	31.00	4,514	+1.40(+4.73%)
May 25, 2022	29.09	29.70	29.00	29.60	8,142	+3.61(+13.89%)
May 24, 2022	27.41	27.41	24.23	25.99	13,208	-5.94(-18.60%)
May 23, 2022	31.50	32.84	30.90	31.93	13,607	-2.32(-6.77%)
May 20, 2022	31.57	35.02	30.50	34.25	21,543	+1.88(+5.81%)
May 19, 2022	25.50	32.42	25.50	32.37	6,174	+13.51(+71.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services

The Evening Leader