Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2013 10.30 10.30 10.30 0 +0.15(+1.48%)
Jun 20, 2013 10.15 10.15 10.15 10.15 1,680 -0.51(-4.82%)
Jun 14, 2013 10.66 10.66 10.66 0 -0.13(-1.16%)
Jun 13, 2013 10.79 10.79 10.79 10.79 1,000 -1.29(-10.70%)
May 29, 2013 12.08 12.08 12.08 12.08 0 +0.28(+2.39%)
May 08, 2013 11.80 11.80 11.80 0 -0.25(-2.07%)
May 06, 2013 12.05 12.05 12.05 0 +0.06(+0.50%)
May 03, 2013 11.99 11.99 11.99 11.99 700 -0.36(-2.91%)
May 01, 2013 12.35 12.35 12.35 0 +0.35(+2.92%)
Apr 23, 2013 12.00 12.00 12.00 0 -0.35(-2.83%)
Apr 19, 2013 12.35 12.35 12.35 12.35 0 +0.40(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.