Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		16.38	16.38	16.38	0	-0.16(-0.97%)
Jun 27, 2018	16.54	16.54	16.54	16.54	2,967	-0.36(-2.13%)
Jun 26, 2018	16.90	16.90	16.90	16.90	850	+0.25(+1.51%)
Jun 25, 2018	17.00	17.00	16.61	16.65	1,007	-0.05(-0.31%)
Jun 21, 2018		16.70	16.70	16.70	0	-0.10(-0.60%)
Jun 18, 2018		16.80	16.80	16.80	0	-0.25(-1.47%)
Jun 15, 2018	17.05	17.05	17.05	17.05	975	+0.16(+0.95%)
Jun 13, 2018		16.89	16.89	16.89	7,041	+0.12(+0.72%)
Jun 06, 2018		16.77	16.77	16.77	0	-0.72(-4.12%)
Jun 01, 2018		17.49	17.49	17.49	0	+0.78(+4.67%)
May 31, 2018	16.91	16.91	16.71	16.71	3,910	-0.19(-1.12%)
May 30, 2018	16.90	16.90	16.90	16.90	276	-0.70(-3.98%)
May 24, 2018		17.60	17.60	17.60	0	+0.00(+0.00%)
May 23, 2018	17.60	17.60	17.60	17.60	300	+1.00(+6.02%)
May 21, 2018		16.60	16.60	16.60	3,811	-0.65(-3.77%)
May 17, 2018		17.25	17.25	17.25	3	-0.54(-3.04%)
May 14, 2018		17.79	17.79	17.79	23	-0.36(-1.98%)
May 07, 2018		18.15	18.15	18.15	0	-0.15(-0.82%)
May 03, 2018		18.30	18.30	18.30	0	-0.12(-0.65%)
Apr 30, 2018		18.42	18.42	18.42	82	+0.23(+1.26%)
Apr 27, 2018	18.10	18.19	18.10	18.19	374	+0.24(+1.34%)
Apr 26, 2018	18.30	18.30	17.95	17.95	768	+0.05(+0.30%)
Apr 25, 2018	17.90	17.90	17.90	17.90	1,112	-0.05(-0.30%)
Apr 19, 2018		17.95	17.95	17.95	11,075	+0.20(+1.13%)
Apr 18, 2018	17.75	17.75	17.75	17.75	1,250	+0.18(+1.02%)
Apr 16, 2018		17.57	17.57	17.57	174	+0.42(+2.45%)
Apr 12, 2018		17.15	17.15	17.15	0	-0.10(-0.58%)
Apr 11, 2018	17.25	17.52	17.25	17.25	2,238	-0.14(-0.78%)
Apr 10, 2018	17.50	17.50	17.39	17.39	743	+0.74(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Orange (OP: FNCTF )

Historical Prices

Sections

Services

The Evening Leader