Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED

Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5304	0.5304	0.5304	0.5304	1,500	-0.02(-3.67%)
Jun 28, 2023				0.5506	0	+0.00(+0.11%)
Jun 22, 2023				0.5500	0	-0.02(-4.16%)
Jun 20, 2023				0.5739	17	+0.01(+2.48%)
Jun 15, 2023				0.5600	0	-0.11(-16.10%)
May 08, 2023	0.6675	0.6675	0.6351	0.6675	13,250	-0.03(-4.64%)
May 02, 2023				0.7000	0	+0.01(+1.45%)
May 01, 2023	0.6587	0.6900	0.6587	0.6900	12,500	+0.00(+0.00%)
Apr 28, 2023	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Apr 27, 2023	0.6710	0.6900	0.6710	0.6900	15,000	-0.01(-1.43%)
Apr 21, 2023				0.7000	32,650	+0.00(+0.00%)
Apr 20, 2023	0.7062	0.7062	0.7000	0.7000	31,000	-0.01(-1.80%)
Apr 19, 2023	0.7128	0.7128	0.7128	0.7128	100	-0.01(-1.97%)
Apr 17, 2023				0.7271	0	+0.01(+0.99%)
Apr 14, 2023	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Apr 11, 2023				0.7200	0	+0.00(+0.39%)
Apr 10, 2023	0.7172	0.7172	0.7172	0.7172	200	-0.01(-1.56%)
Apr 06, 2023	0.7379	0.7379	0.7286	0.7286	30,040	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.