Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.6626 0.6626 0.6626 0 -0.03(-4.11%)
Jun 14, 2021 0.6910 0.6910 0.6910 0.6910 190 +0.01(+1.19%)
Jun 02, 2021 0.6829 0.6829 0.6829 50 +0.00(+0.19%)
May 24, 2021 0.6816 0.6816 0.6816 30 +0.02(+2.50%)
May 21, 2021 0.6650 0.6650 0.6650 0.6650 100 -0.01(-0.85%)
May 18, 2021 0.6707 0.6707 0.6707 0 -0.02(-2.43%)
May 17, 2021 0.6874 0.6874 0.6874 0.6874 1,500 +0.05(+8.08%)
May 13, 2021 0.6360 0.6360 0.6360 0 -0.05(-7.26%)
May 12, 2021 0.6858 0.6858 0.6858 0.6858 600 +0.04(+6.47%)
May 11, 2021 0.6441 0.6652 0.6441 0.6441 2,815 -0.03(-4.09%)
May 10, 2021 0.6716 0.6716 0.6716 0.6716 1,500 -0.03(-3.66%)
May 04, 2021 0.6971 0.6971 0.6971 50 +0.01(+1.15%)
May 03, 2021 0.6892 0.6892 0.6892 0.6892 114 +0.01(+0.92%)
Apr 29, 2021 0.6829 0.6829 0.6829 0 -0.07(-8.95%)
Apr 21, 2021 0.7500 0.7500 0.7500 0 -0.01(-0.66%)
Apr 20, 2021 0.7550 0.7550 0.7550 0.7550 1,075 +0.06(+7.86%)
Apr 19, 2021 0.7000 0.7000 0.7000 80 +0.00(+0.00%)
Apr 16, 2021 0.7000 0.7000 0.7000 30 +0.00(+0.00%)
Apr 15, 2021 0.7000 0.7000 0.7000 0.7000 3,066 +0.00(+0.00%)
Apr 13, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.10%)
Apr 08, 2021 0.7150 0.7150 0.7150 0 -0.05(-5.92%)
Apr 07, 2021 0.7600 0.7600 0.7600 0.7600 2,742 +0.00(+0.00%)
Apr 06, 2021 0.7600 0.7600 0.7600 0.7600 758 +0.00(+0.00%)
Apr 05, 2021 0.7600 0.7600 0.7600 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.