Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8010 0.8360 0.8010 0.8300 18,275 -0.01(-0.72%)
Jun 29, 2023 0.8273 0.8360 0.8273 0.8360 1,445 +0.00(+0.00%)
Jun 28, 2023 0.8200 0.8360 0.8200 0.8360 10,505 +0.00(+0.00%)
Jun 27, 2023 0.8200 0.8360 0.8200 0.8360 5,336 +0.01(+0.72%)
Jun 26, 2023 0.8100 0.8300 0.8100 0.8300 26,669 +0.02(+2.47%)
Jun 23, 2023 0.8100 0.8100 0.8000 0.8100 9,155 -0.03(-3.11%)
Jun 21, 2023 0.8360 0 +0.00(+0.00%)
Jun 20, 2023 0.8340 0.8360 0.7950 0.8360 40,800 +0.02(+1.95%)
Jun 15, 2023 0.8200 0 +0.09(+12.41%)
May 08, 2023 0.6400 0.7295 0.6400 0.7295 20,413 +0.00(+0.21%)
May 05, 2023 0.7280 0.7280 0.7280 0.7280 970 -0.00(-0.21%)
May 04, 2023 0.6768 0.7295 0.6450 0.7295 5,202 +0.00(+0.21%)
May 03, 2023 0.7000 0.7280 0.7000 0.7280 872 +0.02(+2.54%)
May 02, 2023 0.7100 0.7150 0.7100 0.7100 10,450 +0.00(+0.00%)
Apr 28, 2023 0.7100 0 +0.00(+0.00%)
Apr 27, 2023 0.6800 0.7100 0.6800 0.7100 3,200 +0.00(+0.00%)
Apr 26, 2023 0.7100 0.7100 0.6700 0.7100 5,944 +0.01(+1.43%)
Apr 25, 2023 0.6900 0.7300 0.6510 0.7000 19,850 -0.03(-3.46%)
Apr 24, 2023 0.7500 0.7500 0.6805 0.7251 2,937 +0.00(+0.37%)
Apr 21, 2023 0.7500 0.7500 0.7173 0.7224 10,200 -0.03(-3.68%)
Apr 20, 2023 0.6801 0.7500 0.6801 0.7500 5,412 +0.00(+0.00%)
Apr 19, 2023 0.7200 0.7500 0.6800 0.7500 61,900 +0.03(+4.17%)
Apr 18, 2023 0.7200 0.7850 0.6500 0.7200 128,546 +0.00(+0.00%)
Apr 17, 2023 0.6890 0.7400 0.6600 0.7200 99,751 +0.05(+7.46%)
Apr 14, 2023 0.6800 0.6800 0.6500 0.6700 18,400 -0.03(-4.29%)
Apr 13, 2023 0.6540 0.7000 0.6300 0.7000 7,750 +0.05(+7.69%)
Apr 12, 2023 0.6600 0.6600 0.6200 0.6500 16,150 +0.03(+4.00%)
Apr 11, 2023 0.6500 0.6890 0.6250 0.6250 60,488 -0.03(-3.85%)
Apr 10, 2023 0.6725 0.7150 0.6475 0.6500 32,543 -0.04(-5.45%)
Apr 06, 2023 0.6510 0.7440 0.6400 0.6875 36,600 +0.01(+1.10%)
Apr 05, 2023 0.7440 0.7440 0.6520 0.6800 28,000 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.