Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0580 0.0590 0.0580 0.0590 32,700 +0.00(+1.72%)
Jun 27, 2024 0.0580 0.0580 0.0580 0.0580 32,560 +0.00(+0.87%)
Jun 26, 2024 0.0515 0.0575 0.0515 0.0575 1,267 +0.01(+12.52%)
Jun 25, 2024 0.0515 0.0590 0.0511 0.0511 42,450 -0.00(-0.97%)
Jun 24, 2024 0.0549 0.0600 0.0515 0.0516 53,342 -0.00(-6.69%)
Jun 21, 2024 0.0565 0.0590 0.0550 0.0553 41,024 +0.00(+0.55%)
Jun 20, 2024 0.0540 0.0550 0.0505 0.0550 21,259 -0.00(-5.17%)
Jun 18, 2024 0.0540 0.0580 0.0505 0.0580 58,761 +0.00(+0.00%)
Jun 17, 2024 0.0530 0.0580 0.0530 0.0580 40,358 +0.00(+0.00%)
Jun 14, 2024 0.0543 0.0580 0.0540 0.0580 32,888 +0.00(+1.75%)
Jun 13, 2024 0.0528 0.0570 0.0505 0.0570 33,884 -0.00(-1.72%)
Jun 12, 2024 0.0531 0.0580 0.0481 0.0580 52,979 +0.00(+0.00%)
Jun 11, 2024 0.0580 0.0580 0.0473 0.0580 91,658 +0.00(+0.00%)
Jun 10, 2024 0.0548 0.0580 0.0548 0.0580 60,991 +0.00(+1.75%)
Jun 07, 2024 0.0520 0.0570 0.0520 0.0570 35,135 +0.00(+8.37%)
Jun 06, 2024 0.0471 0.0526 0.0471 0.0526 700 +0.01(+11.68%)
Jun 05, 2024 0.0579 0.0579 0.0471 0.0471 45,615 -0.01(-18.65%)
Jun 04, 2024 0.0526 0.0580 0.0486 0.0579 42,810 +0.00(+0.00%)
Jun 03, 2024 0.0525 0.0579 0.0525 0.0579 97,300 -0.00(-0.17%)
May 31, 2024 0.0464 0.0580 0.0464 0.0580 32,300 -0.00(-1.19%)
May 30, 2024 0.0587 0.0587 0.0587 0.0587 32,150 +0.01(+10.75%)
May 29, 2024 0.0560 0.0600 0.0530 0.0530 39,286 -0.01(-13.54%)
May 28, 2024 0.0500 0.0613 0.0500 0.0613 15,300 +0.01(+27.18%)
May 24, 2024 0.0451 0.0581 0.0451 0.0482 1,150 -0.01(-9.91%)
May 23, 2024 0.0451 0.0535 0.0451 0.0535 124,100 +0.00(+8.52%)
May 22, 2024 0.0493 0.0535 0.0451 0.0493 37,900 -0.00(-7.68%)
May 21, 2024 0.0500 0.0534 0.0500 0.0534 51,525 +0.00(+6.80%)
May 20, 2024 0.0496 0.0517 0.0477 0.0500 63,450 -0.00(-2.53%)
May 17, 2024 0.0510 0.0535 0.0446 0.0513 51,213 -0.00(-1.35%)
May 16, 2024 0.0513 0.0520 0.0445 0.0520 129,120 +0.00(+1.36%)
May 15, 2024 0.0509 0.0524 0.0495 0.0513 13,806 +0.00(+0.59%)
May 14, 2024 0.0480 0.0510 0.0480 0.0510 37,910 +0.01(+12.09%)
May 13, 2024 0.0490 0.0490 0.0455 0.0455 45,700 -0.00(-6.19%)
May 10, 2024 0.0480 0.0485 0.0451 0.0485 5,149 +0.00(+0.41%)
May 09, 2024 0.0431 0.0495 0.0431 0.0483 41,515 -0.00(-5.29%)
May 08, 2024 0.0431 0.0510 0.0431 0.0510 120,478 +0.00(+6.47%)
May 07, 2024 0.0386 0.0500 0.0386 0.0479 89,547 +0.00(+0.21%)
May 06, 2024 0.0403 0.0510 0.0403 0.0478 93,023 +0.00(+0.00%)
May 03, 2024 0.0403 0.0510 0.0403 0.0478 45,253 +0.00(+4.82%)
May 02, 2024 0.0515 0.0515 0.0403 0.0456 39,033 -0.01(-11.46%)
May 01, 2024 0.0515 0.0515 0.0437 0.0515 42,050 +0.00(+0.00%)
Apr 30, 2024 0.0510 0.0515 0.0475 0.0515 61,669 +0.00(+0.00%)
Apr 29, 2024 0.0412 0.0515 0.0400 0.0515 235,088 -0.00(-0.96%)
Apr 26, 2024 0.0486 0.0520 0.0452 0.0520 46,992 +0.00(+10.64%)
Apr 25, 2024 0.0499 0.0500 0.0470 0.0470 47,400 -0.00(-6.00%)
Apr 24, 2024 0.0520 0.0520 0.0500 0.0500 5,950 -0.00(-3.85%)
Apr 23, 2024 0.0470 0.0530 0.0406 0.0520 36,100 -0.00(-2.80%)
Apr 22, 2024 0.0451 0.0535 0.0402 0.0535 53,698 +0.01(+18.63%)
Apr 19, 2024 0.0517 0.0517 0.0428 0.0451 213,936 -0.01(-11.57%)
Apr 18, 2024 0.0479 0.0540 0.0445 0.0510 499,525 +0.01(+29.44%)
Apr 17, 2024 0.0301 0.0477 0.0301 0.0394 12,450 -0.01(-23.20%)
Apr 15, 2024 0.0513 0 +0.00(+7.55%)
Apr 12, 2024 0.0450 0.0513 0.0416 0.0477 121,335 +0.00(+6.95%)
Apr 11, 2024 0.0500 0.0500 0.0435 0.0446 25,319 -0.00(-4.29%)
Apr 10, 2024 0.0470 0.0470 0.0435 0.0466 11,261 -0.00(-3.72%)
Apr 09, 2024 0.0458 0.0495 0.0431 0.0484 43,502 -0.01(-11.19%)
Apr 08, 2024 0.0477 0.0545 0.0415 0.0545 3,914 +0.00(+8.57%)
Apr 05, 2024 0.0454 0.0502 0.0454 0.0502 43,456 +0.00(+0.00%)
Apr 04, 2024 0.0503 0.0503 0.0410 0.0502 29,330 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0619 0.0304 0.0502 75,910 -0.01(-18.77%)
Apr 02, 2024 0.0601 0.0618 0.0501 0.0618 1,400 +0.01(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.