Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root9B Holdings (OP: RTNB )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0985 0.0615 0.0985 1,400 -0.00(-0.20%)
Jun 25, 2020 0.0987 0.0987 0.0987 4 +0.00(+0.00%)
Jun 24, 2020 0.0987 0.0987 0.0987 0.0987 1,147 +0.00(+0.00%)
Jun 23, 2020 0.0889 0.0987 0.0700 0.0987 2,444 +0.01(+16.94%)
Jun 22, 2020 0.0844 0.0844 0.0844 0.0844 579 +0.01(+20.57%)
Jun 19, 2020 0.0701 0.0701 0.0700 0.0700 18,300 +0.00(+0.00%)
Jun 18, 2020 0.0990 0.0990 0.0566 0.0700 23,500 -0.01(-7.77%)
Jun 17, 2020 0.0570 0.1000 0.0331 0.0759 28,790 -0.03(-29.72%)
Jun 16, 2020 0.1080 0.1080 0.1080 42 +0.00(+0.00%)
Jun 10, 2020 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Jun 09, 2020 0.1080 0.1080 0.1080 51 +0.00(+0.00%)
Jun 08, 2020 0.0540 0.1080 0.0540 0.1080 1,389 +0.00(+0.00%)
Jun 05, 2020 0.0729 0.1080 0.0729 0.1080 300 -0.00(-1.82%)
Jun 04, 2020 0.1100 0.1100 0.1100 75 +0.00(+0.00%)
Jun 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 01, 2020 0.0979 0.1100 0.0979 0.1100 404 +0.00(+0.00%)
May 29, 2020 0.0421 0.1100 0.0421 0.1100 5,400 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2020 0.0500 0.1100 0.0500 0.1100 21,304 +0.00(+0.00%)
May 22, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
May 21, 2020 0.0720 0.1100 0.0720 0.1100 1,225 +0.00(+0.00%)
May 20, 2020 0.1100 0.1100 0.1098 0.1100 2,140 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1100 13 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 12, 2020 0.0206 0.1873 0.0206 0.1100 5,461 +0.07(+197.30%)
May 11, 2020 0.0369 0.0370 0.0369 0.0370 65,132 +0.00(+0.00%)
May 08, 2020 0.0300 0.0370 0.0300 0.0370 2,600 +0.00(+0.00%)
May 07, 2020 0.0335 0.0370 0.0300 0.0370 11,006 +0.00(+10.45%)
May 06, 2020 0.0335 0.0335 0.0335 0.0335 324 +0.00(+0.00%)
May 05, 2020 0.0335 0.0335 0.0335 0.0335 515 +0.00(+0.00%)
May 04, 2020 0.0335 0.0335 0.0335 0.0335 400 +0.00(+0.00%)
Apr 30, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 29, 2020 0.0335 0.0335 0.0335 0.0335 2,015 -0.00(-9.46%)
Apr 28, 2020 0.0369 0.0370 0.0369 0.0370 21,300 +0.00(+10.45%)
Apr 27, 2020 0.0335 0.0335 0.0335 0.0335 235 -0.00(-9.21%)
Apr 24, 2020 0.0369 0.0369 0.0369 9 +0.00(+0.00%)
Apr 23, 2020 0.0368 0.0369 0.0335 0.0369 10,548 +0.00(+10.15%)
Apr 22, 2020 0.0350 0.0369 0.0335 0.0335 25,949 -0.00(-9.46%)
Apr 21, 2020 0.0370 0.0370 0.0370 5 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0370 0.0300 0.0370 2,250 +0.00(+0.00%)
Apr 17, 2020 0.0370 0.0370 0.0370 0.0370 2,500 +0.00(+14.91%)
Apr 16, 2020 0.0322 0.0322 0.0322 80 +0.00(+0.00%)
Apr 15, 2020 0.0155 0.0322 0.0155 0.0322 236 +0.00(+0.62%)
Apr 13, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 09, 2020 0.0323 0.0323 0.0135 0.0320 23,000 -0.00(-0.93%)
Apr 08, 2020 0.0286 0.0323 0.0286 0.0323 8,350 +0.00(+12.94%)
Apr 07, 2020 0.0286 0.0286 0.0286 0.0286 6,272 +0.00(+0.00%)
Apr 06, 2020 0.0329 0.0329 0.0136 0.0286 510 -0.00(-12.00%)
Apr 03, 2020 0.0136 0.0330 0.0135 0.0325 1,100 -0.00(-2.99%)
Apr 02, 2020 0.0130 0.0337 0.0130 0.0335 12,891 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.