Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.1154 -0.0001 (-0.09%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0955 0.0955 0.0955 0 -0.01(-7.28%)
Jun 27, 2019 0.1030 0.1030 0.1030 0.1030 2,000 -0.00(-0.39%)
Jun 26, 2019 0.1045 0.1045 0.1034 0.1034 26,000 +0.00(+0.00%)
Jun 25, 2019 0.1034 0.1034 0.1034 0.1034 1,000 +0.01(+9.19%)
Jun 21, 2019 0.0947 0.0947 0.0947 0 -0.01(-12.31%)
Jun 20, 2019 0.1020 0.1080 0.1020 0.1080 750 +0.02(+20.00%)
Jun 19, 2019 0.1001 0.1001 0.0900 0.0900 25,000 -0.00(-4.56%)
Jun 17, 2019 0.0943 0.0943 0.0943 0 -0.01(-7.55%)
Jun 14, 2019 0.0944 0.1020 0.0943 0.1020 41,500 +0.00(+4.08%)
Jun 13, 2019 0.0980 0.0980 0.0980 0.0980 2,000 -0.01(-9.59%)
Jun 12, 2019 0.1087 0.1087 0.1044 0.1084 51,590 +0.02(+16.68%)
Jun 11, 2019 0.0917 0.0929 0.0917 0.0929 8,500 -0.01(-10.67%)
Jun 10, 2019 0.0991 0.1040 0.0991 0.1040 4,500 +0.00(+4.00%)
Jun 07, 2019 0.0927 0.1000 0.0927 0.1000 39,000 -0.00(-1.96%)
Jun 06, 2019 0.1015 0.1035 0.1011 0.1020 70,100 -0.00(-0.58%)
Jun 05, 2019 0.0950 0.1027 0.0950 0.1026 78,000 +0.01(+9.97%)
Jun 04, 2019 0.1000 0.1057 0.0892 0.0933 91,900 -0.01(-5.38%)
Jun 03, 2019 0.0900 0.0986 0.0900 0.0986 14,700 +0.01(+8.00%)
May 31, 2019 0.0960 0.0960 0.0913 0.0913 5,500 -0.00(-0.44%)
May 30, 2019 0.0850 0.0917 0.0850 0.0917 39,800 -0.01(-6.52%)
May 29, 2019 0.0981 0.0981 0.0981 0.0981 6,000 +0.00(+0.20%)
May 24, 2019 0.0979 0.0979 0.0979 0 +0.01(+8.78%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 22,500 +0.00(+0.00%)
May 22, 2019 0.0984 0.0992 0.0900 0.0900 12,850 -0.01(-7.22%)
May 21, 2019 0.0960 0.0970 0.0960 0.0970 5,642 -0.00(-3.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.0943 0.0956 0.0900 0.0900 29,500 -0.00(-4.05%)
May 15, 2019 0.0938 0.0938 0.0938 0.0938 2,000 +0.00(+3.53%)
May 10, 2019 0.0906 0.0906 0.0906 0 -0.01(-9.40%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 1,300 +0.01(+11.11%)
May 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+10.47%)
May 01, 2019 0.1070 0.1070 0.0860 0.0860 4,500 -0.01(-8.51%)
Apr 30, 2019 0.0940 0.0990 0.0940 0.0940 21,500 +0.00(+0.43%)
Apr 29, 2019 0.0950 0.0991 0.0936 0.0936 11,000 -0.01(-12.20%)
Apr 26, 2019 0.1000 0.1090 0.1000 0.1066 67,500 +0.01(+6.60%)
Apr 25, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+3.09%)
Apr 24, 2019 0.0970 0.0990 0.0970 0.0970 18,000 -0.00(-2.90%)
Apr 23, 2019 0.0959 0.0999 0.0959 0.0999 20,000 +0.00(+2.99%)
Apr 22, 2019 0.1037 0.1037 0.0960 0.0970 25,920 -0.00(-3.10%)
Apr 18, 2019 0.1001 0.1001 0.1001 0.1001 500 -0.01(-5.03%)
Apr 17, 2019 0.1054 0.1054 0.1054 0.1054 10,000 -0.00(-1.13%)
Apr 15, 2019 0.1066 0.1066 0.1066 0 -0.00(-4.22%)
Apr 12, 2019 0.1113 0.1113 0.1113 0.1113 2,000 +0.00(+2.49%)
Apr 11, 2019 0.1086 0.1086 0.1086 0.1086 1,000 -0.01(-6.30%)
Apr 10, 2019 0.1150 0.1159 0.1150 0.1159 10,000 -0.00(-2.61%)
Apr 09, 2019 0.1164 0.1190 0.1164 0.1190 56,825 -0.00(-1.24%)
Apr 08, 2019 0.1200 0.1229 0.1200 0.1205 50,675 -0.00(-3.60%)
Apr 05, 2019 0.1157 0.1250 0.1157 0.1250 10,700 +0.00(+2.46%)
Apr 04, 2019 0.1104 0.1220 0.1104 0.1220 13,500 -0.01(-3.94%)
Apr 03, 2019 0.1251 0.1277 0.1251 0.1270 10,458 +0.01(+13.09%)
Apr 02, 2019 0.1076 0.1123 0.1050 0.1123 11,621 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.