Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.170 -0.090 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.330 2.423 2.330 2.423 277,611 +0.09(+3.77%)
Jun 29, 2023 2.310 2.340 2.292 2.335 264,325 +0.04(+1.97%)
Jun 28, 2023 2.320 2.337 2.280 2.290 249,268 -0.04(-1.72%)
Jun 27, 2023 2.400 2.400 2.310 2.330 177,608 -0.06(-2.39%)
Jun 26, 2023 2.430 2.430 2.387 2.387 141,600 -0.03(-1.10%)
Jun 23, 2023 2.480 2.480 2.413 2.413 91,591 -0.05(-1.89%)
Jun 22, 2023 2.437 2.484 2.410 2.460 96,433 +0.00(+0.00%)
Jun 21, 2023 2.410 2.480 2.410 2.460 178,672 +0.01(+0.26%)
Jun 20, 2023 2.500 2.500 2.410 2.454 121,181 -0.04(-1.47%)
Jun 16, 2023 2.400 2.520 2.400 2.490 246,277 +0.07(+2.89%)
Jun 15, 2023 2.390 2.450 2.380 2.420 143,970 -0.33(-12.00%)
May 08, 2023 2.900 2.922 2.750 2.750 251,549 -0.12(-4.20%)
May 05, 2023 2.960 2.960 2.745 2.870 147,486 +0.05(+1.79%)
May 04, 2023 2.760 2.857 2.760 2.820 1,007,650 +0.08(+2.99%)
May 03, 2023 2.570 2.755 2.570 2.738 869,931 +0.11(+4.25%)
May 02, 2023 2.840 2.840 2.500 2.627 869,825 -0.16(-5.86%)
May 01, 2023 2.810 2.900 2.785 2.790 77,007 -0.06(-2.04%)
Apr 28, 2023 2.780 2.890 2.780 2.848 31,876 +0.05(+1.95%)
Apr 27, 2023 2.802 2.802 2.743 2.793 101,511 -0.02(-0.59%)
Apr 26, 2023 2.820 2.900 2.800 2.810 98,238 -0.04(-1.58%)
Apr 25, 2023 2.990 2.990 2.810 2.855 124,551 -0.06(-1.89%)
Apr 24, 2023 2.820 2.950 2.820 2.910 100,208 +0.02(+0.70%)
Apr 21, 2023 2.910 2.920 2.840 2.890 224,181 -0.02(-0.69%)
Apr 20, 2023 3.020 3.115 2.905 2.910 141,497 -0.11(-3.69%)
Apr 19, 2023 3.090 3.090 3.012 3.021 153,631 -0.07(-2.22%)
Apr 18, 2023 3.074 3.130 3.030 3.090 171,168 +0.00(+0.00%)
Apr 17, 2023 3.300 3.300 3.050 3.090 216,770 -0.08(-2.52%)
Apr 14, 2023 3.280 3.280 3.120 3.170 278,098 -0.07(-2.16%)
Apr 13, 2023 3.290 3.360 3.215 3.240 378,166 -0.00(-0.15%)
Apr 12, 2023 3.150 3.330 3.090 3.245 1,121,578 +0.16(+5.02%)
Apr 11, 2023 3.130 3.170 3.080 3.090 231,526 +0.00(+0.00%)
Apr 10, 2023 3.130 3.130 3.050 3.090 366,265 -0.06(-1.91%)
Apr 06, 2023 3.100 3.160 3.060 3.150 177,819 +0.05(+1.61%)
Apr 05, 2023 3.220 3.223 3.060 3.100 189,069 -0.09(-2.82%)
Apr 04, 2023 3.200 3.230 3.050 3.190 495,014 +0.10(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.