Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.00 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 244.00 244.00 244.00 0 -3.15(-1.27%)
Jun 22, 2015 247.15 247.15 247.15 1 +10.65(+4.50%)
Jun 18, 2015 236.50 236.50 236.50 0 +5.50(+2.38%)
Jun 15, 2015 231.00 231.00 231.00 0 -7.00(-2.94%)
Jun 10, 2015 238.00 238.00 238.00 0 +2.00(+0.85%)
May 27, 2015 236.00 236.00 236.00 0 +4.00(+1.72%)
May 26, 2015 232.00 232.00 232.00 232.00 181 -2.00(-0.85%)
May 04, 2015 234.00 234.00 234.00 0 -11.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.