Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0121 0.0159 0.0105 0.0150 832,731 +0.00(+25.00%)
Jun 29, 2020 0.0150 0.0170 0.0110 0.0120 1,807,847 -0.00(-20.00%)
Jun 26, 2020 0.0260 0.0260 0.0113 0.0150 738,200 -0.00(-16.67%)
Jun 25, 2020 0.0240 0.0245 0.0150 0.0180 1,626,414 -0.01(-24.69%)
Jun 24, 2020 0.0289 0.0289 0.0200 0.0239 280,009 -0.00(-11.15%)
Jun 23, 2020 0.0300 0.0340 0.0220 0.0269 585,428 -0.01(-15.94%)
Jun 22, 2020 0.0293 0.0339 0.0220 0.0320 592,574 +0.00(+9.22%)
Jun 19, 2020 0.0278 0.0293 0.0201 0.0293 91,300 +0.00(+5.40%)
Jun 18, 2020 0.0278 0.0278 0.0175 0.0278 120,325 +0.00(+0.36%)
Jun 17, 2020 0.0180 0.0294 0.0180 0.0277 170,735 +0.00(+11.69%)
Jun 16, 2020 0.0225 0.0300 0.0180 0.0248 154,910 +0.00(+24.62%)
Jun 15, 2020 0.0199 0.0199 0.0167 0.0199 146,746 +0.00(+0.00%)
Jun 12, 2020 0.0190 0.0200 0.0151 0.0199 497,000 -0.01(-27.37%)
Jun 11, 2020 0.0245 0.0290 0.0200 0.0274 331,812 +0.00(+5.38%)
Jun 10, 2020 0.0300 0.0300 0.0200 0.0260 183,315 -0.00(-13.33%)
Jun 09, 2020 0.0315 0.0315 0.0189 0.0300 181,300 +0.00(+5.63%)
Jun 08, 2020 0.0215 0.0320 0.0215 0.0284 126,509 -0.01(-16.47%)
Jun 05, 2020 0.0260 0.0340 0.0181 0.0340 154,800 +0.01(+30.77%)
Jun 04, 2020 0.0263 0.0263 0.0155 0.0260 88,147 -0.00(-1.14%)
Jun 03, 2020 0.0225 0.0263 0.0152 0.0263 286,205 +0.01(+46.11%)
Jun 02, 2020 0.0155 0.0230 0.0154 0.0180 337,810 -0.00(-10.00%)
Jun 01, 2020 0.0350 0.0350 0.0140 0.0200 912,383 -0.01(-37.50%)
May 29, 2020 0.0278 0.0370 0.0236 0.0320 565,600 +0.01(+19.40%)
May 28, 2020 0.0156 0.0268 0.0156 0.0268 369,356 +0.01(+71.79%)
May 27, 2020 0.0143 0.0156 0.0088 0.0156 427,400 +0.00(+9.09%)
May 26, 2020 0.0142 0.0150 0.0142 0.0143 187,090 +0.00(+0.70%)
May 22, 2020 0.0145 0.0149 0.0103 0.0142 462,900 -0.00(-4.70%)
May 21, 2020 0.0149 0.0149 0.0061 0.0149 863,289 +0.00(+12.03%)
May 20, 2020 0.0110 0.0148 0.0065 0.0133 404,007 -0.00(-8.28%)
May 19, 2020 0.0097 0.0147 0.0097 0.0145 1,004,900 +0.01(+52.63%)
May 18, 2020 0.0049 0.0095 0.0048 0.0095 2,177,881 +0.00(+97.92%)
May 15, 2020 0.0050 0.0050 0.0038 0.0048 219,600 -0.00(-12.73%)
May 14, 2020 0.0055 0.0055 0.0038 0.0055 132,970 +0.00(+0.00%)
May 13, 2020 0.0060 0.0060 0.0035 0.0055 1,153,782 -0.00(-8.33%)
May 12, 2020 0.0065 0.0065 0.0036 0.0060 1,549,750 +0.00(+0.00%)
May 11, 2020 0.0030 0.0075 0.0030 0.0060 4,831,689 +0.00(+114.29%)
May 08, 2020 0.0030 0.0030 0.0028 0.0028 457,400 +0.00(+12.00%)
May 07, 2020 0.0020 0.0029 0.0020 0.0025 24,250 +0.00(+92.31%)
May 06, 2020 0.0026 0.0037 0.0013 0.0013 1,284,971 -0.00(-50.00%)
May 05, 2020 0.0020 0.0026 0.0020 0.0026 130,000 +0.00(+8.33%)
May 04, 2020 0.0020 0.0024 0.0020 0.0024 54,396 +0.00(+84.62%)
May 01, 2020 0.0013 0.0013 0.0013 0.0013 800 +0.00(+0.00%)
Apr 30, 2020 0.0013 0.0013 0.0013 0.0013 250 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0024 0.0012 0.0013 7,830 -0.00(-45.83%)
Apr 28, 2020 0.0024 0.0024 0.0024 0.0024 7,504 +0.00(+84.62%)
Apr 27, 2020 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Apr 23, 2020 0.0013 0.0013 0.0013 0 -0.00(-45.83%)
Apr 22, 2020 0.0012 0.0024 0.0012 0.0024 4,210 +0.00(+20.00%)
Apr 21, 2020 0.0019 0.0029 0.0019 0.0020 147,041 +0.00(+66.67%)
Apr 20, 2020 0.0012 0.0012 0.0012 0.0012 10,555 +0.00(+0.00%)
Apr 17, 2020 0.0014 0.0014 0.0012 0.0012 21,700 -0.00(-14.29%)
Apr 16, 2020 0.0014 0.0014 0.0014 0.0014 886 +0.00(+0.00%)
Apr 15, 2020 0.0014 0.0014 0.0014 0.0014 2,550 -0.00(-17.65%)
Apr 13, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 09, 2020 0.0014 0.0014 0.0014 0.0014 200 -0.00(-33.33%)
Apr 08, 2020 0.0021 0.0021 0.0021 0.0021 534 +0.00(+50.00%)
Apr 07, 2020 0.0014 0.0014 0.0014 0.0014 300 -0.00(-41.67%)
Apr 06, 2020 0.0024 0.0024 0.0023 0.0024 23,900 +0.00(+71.43%)
Apr 03, 2020 0.0013 0.0014 0.0013 0.0014 1,400 -0.00(-22.22%)
Apr 02, 2020 0.0018 0.0018 0.0018 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.