Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0120 -0.0017 (-12.41%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jun 28, 2018 0.0041 0.0041 0.0041 0.0041 444 +0.00(+0.00%)
Jun 27, 2018 0.0041 0.0041 0.0041 0.0041 2,930 -0.00(-37.40%)
Jun 26, 2018 0.0041 0.0066 0.0041 0.0066 625 +0.00(+0.00%)
Jun 25, 2018 0.0042 0.0066 0.0042 0.0066 51,026 -0.00(-27.22%)
Jun 22, 2018 0.0041 0.0090 0.0041 0.0090 1,135 +0.00(+0.00%)
Jun 21, 2018 0.0038 0.0090 0.0038 0.0090 80,280 +0.00(+119.51%)
Jun 20, 2018 0.0046 0.0046 0.0041 0.0041 5,670 +0.00(+0.00%)
Jun 19, 2018 0.0041 0.0041 0.0041 0.0041 151 +0.00(+0.00%)
Jun 18, 2018 0.0041 0.0041 0.0041 0.0041 3,100 +0.00(+0.00%)
Jun 15, 2018 0.0066 0.0066 0.0041 0.0041 3,001 -0.00(-0.94%)
Jun 13, 2018 0.0041 0.0041 0.0041 0 -0.00(-54.01%)
Jun 12, 2018 0.0090 0.0090 0.0050 0.0090 18,711 +0.00(+0.00%)
Jun 11, 2018 0.0089 0.0150 0.0089 0.0090 218,000 +0.01(+143.24%)
Jun 08, 2018 0.0037 0.0037 0.0037 0.0037 160 +0.00(+0.00%)
Jun 07, 2018 0.0037 0.0037 0.0037 0.0037 400 +0.00(+0.00%)
Jun 06, 2018 0.0037 0.0037 0.0037 0.0037 28,000 +0.00(+0.00%)
Jun 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jun 01, 2018 0.0037 0.0037 0.0037 0.0037 2,000 +0.00(+2.78%)
May 31, 2018 0.0036 0.0036 0.0036 0.0036 500 +0.00(+2.86%)
May 30, 2018 0.0035 0.0035 0.0035 0.0035 450 -0.00(-50.00%)
May 25, 2018 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
May 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2018 0.0040 0.0040 0.0040 0.0040 1,050 +0.00(+0.00%)
May 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
May 17, 2018 0.0055 0.0070 0.0030 0.0060 126,285 +0.00(+60.43%)
May 16, 2018 0.0036 0.0037 0.0035 0.0037 1,004,005 +0.00(+3.89%)
May 15, 2018 0.0035 0.0036 0.0035 0.0036 550 -0.00(-10.00%)
May 14, 2018 0.0040 0.0045 0.0035 0.0040 49,600 -0.00(-11.11%)
May 11, 2018 0.0040 0.0045 0.0040 0.0045 15,000 -0.00(-6.25%)
May 10, 2018 0.0049 0.0050 0.0048 0.0048 172,100 -0.00(-2.04%)
May 09, 2018 0.0048 0.0050 0.0048 0.0049 139,650 +0.00(+2.08%)
May 08, 2018 0.0048 0.0048 0.0048 0.0048 1,400 +0.00(+20.00%)
May 07, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
May 03, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 02, 2018 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
May 01, 2018 0.0040 0.0040 0.0040 0.0040 10,300 +0.00(+0.00%)
Apr 30, 2018 0.0040 0.0040 0.0040 0.0040 415 +0.00(+0.00%)
Apr 27, 2018 0.0040 0.0040 0.0040 0.0040 60,785 +0.00(+0.00%)
Apr 26, 2018 0.0040 0.0040 0.0040 0.0040 1,515 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0040 0.0040 412 +0.00(+0.00%)
Apr 24, 2018 0.0040 0.0040 0.0040 0.0040 900 +0.00(+0.00%)
Apr 20, 2018 0.0040 0.0040 0.0040 2 +0.00(+0.00%)
Apr 19, 2018 0.0050 0.0050 0.0040 0.0040 75,050 +0.00(+0.00%)
Apr 18, 2018 0.0040 0.0040 0.0040 0.0040 560 -0.00(-20.00%)
Apr 17, 2018 0.0050 0.0050 0.0050 0.0050 600,080 +0.00(+0.00%)
Apr 16, 2018 0.0050 0.0050 0.0050 0.0050 50,100 +0.00(+25.00%)
Apr 13, 2018 0.0040 0.0040 0.0040 0.0040 4,900 -0.00(-33.33%)
Apr 12, 2018 0.0040 0.0060 0.0040 0.0060 24,700 +0.00(+20.00%)
Apr 11, 2018 0.0119 0.0119 0.0050 0.0050 182,822 -0.00(-18.03%)
Apr 10, 2018 0.0061 0.0061 0.0061 0.0061 17,444 -0.00(-32.22%)
Apr 09, 2018 0.0100 0.0100 0.0061 0.0090 50,000 -0.01(-40.00%)
Apr 06, 2018 0.0070 0.0150 0.0070 0.0150 11,000 +0.01(+141.94%)
Apr 05, 2018 0.0062 0.0062 0.0062 0.0062 100 +0.00(+0.00%)
Apr 04, 2018 0.0062 0.0062 0.0062 0.0062 1,535 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.