Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		0.6000	0.6000	0.6000	0	+0.14(+30.41%)
Jun 18, 2015	0.6000	0.6000	0.4601	0.4601	31,350	-0.03(-6.10%)
Jun 17, 2015	0.5000	0.5000	0.4900	0.4900	20,800	-0.10(-16.95%)
Jun 15, 2015		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Jun 11, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.10%)
Jun 10, 2015	0.5100	0.5195	0.5100	0.5195	9,736	-0.00(-0.10%)
Jun 08, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 01, 2015		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
May 28, 2015		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
May 21, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 20, 2015	0.4800	0.4800	0.4600	0.4600	17,500	-0.09(-16.21%)
May 19, 2015	0.4800	0.5490	0.4800	0.5490	800	+0.07(+14.38%)
May 18, 2015	0.4800	0.4800	0.4800	0.4800	2,500	-0.07(-12.57%)
May 12, 2015		0.5490	0.5490	0.5490	0	-0.04(-6.95%)
Apr 30, 2015		0.5900	0.5900	0.5900	0	+0.04(+7.47%)
Apr 29, 2015	0.5100	0.5490	0.5100	0.5490	1,099	-0.00(-0.16%)
Apr 28, 2015	0.5499	0.5499	0.5499	0.5499	400	-0.10(-14.74%)
Apr 17, 2015		0.6450	0.6450	0.6450	0	-0.03(-5.13%)
Apr 06, 2015		0.6799	0.6799	0.6799	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.