Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.070 -0.170 (-13.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 26, 2018	0.9270	0.9270	0.9200	0.9200	600	-0.08(-7.63%)
Jun 11, 2018		0.9960	0.9960	0.9960	0	-0.01(-0.67%)
Jun 06, 2018		1.003	1.003	1.003	0	+0.00(+0.15%)
Jun 05, 2018	1.001	1.001	1.001	1.001	8,500	-0.00(-0.32%)
Jun 04, 2018	1.004	1.005	1.004	1.004	10,000	-0.18(-15.53%)
May 22, 2018		1.189	1.189	1.189	0	+0.02(+1.79%)
May 08, 2018		1.168	1.168	1.168	0	+0.01(+0.52%)
May 07, 2018	1.162	1.162	1.162	1.162	23,000	+0.06(+5.59%)
May 03, 2018		1.101	1.101	1.101	0	+0.13(+13.00%)
Apr 27, 2018		0.9740	0.9740	0.9740	1,000	-0.03(-2.60%)
Apr 26, 2018	1.000	1.000	1.000	1.000	4,400	-0.02(-2.25%)
Apr 25, 2018	1.023	1.023	1.023	1.023	600	-0.08(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.