Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 25, 2020 6.000 6.000 6.000 75 +0.00(+0.00%)
Jun 24, 2020 6.520 6.520 6.000 224 -0.52(-7.98%)
Jun 23, 2020 6.520 6.520 6.520 36 +0.00(+0.00%)
Jun 18, 2020 6.520 6.520 6.520 0 +1.02(+18.55%)
Jun 16, 2020 5.500 5.500 5.500 0 -0.50(-8.33%)
Jun 10, 2020 6.000 6.000 6.000 0 -0.30(-4.76%)
Jun 09, 2020 3.900 6.300 3.900 6.300 413 -0.25(-3.82%)
Jun 04, 2020 6.550 6.550 6.550 0 +1.27(+24.05%)
Jun 03, 2020 5.280 5.280 5.280 56 +0.00(+0.00%)
May 29, 2020 5.280 5.280 5.280 0 -0.52(-8.96%)
May 27, 2020 5.800 5.800 5.800 0 -0.05(-0.85%)
May 26, 2020 5.850 5.850 5.850 5.850 200 +0.05(+0.86%)
May 22, 2020 5.800 5.800 5.800 5.800 400 +0.53(+10.06%)
May 21, 2020 5.270 5.270 5.270 3 +0.00(+0.00%)
May 20, 2020 5.270 5.270 5.270 5.270 315 -5.73(-52.09%)
May 19, 2020 11.00 11.00 11.00 15 +0.00(+0.00%)
May 18, 2020 11.00 11.00 11.00 11.00 135 +5.95(+117.82%)
May 15, 2020 5.050 5.050 5.050 5.050 100 -0.25(-4.72%)
May 11, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
May 08, 2020 5.330 5.330 5.330 5 +0.00(+0.00%)
May 07, 2020 5.330 5.330 5.330 5.330 600 +0.48(+9.90%)
May 06, 2020 4.850 4.850 4.850 4.850 120 +0.40(+8.99%)
May 04, 2020 4.450 4.450 4.450 0 +0.00(+0.00%)
May 01, 2020 3.900 3.900 4.450 12,055 +0.55(+14.10%)
Apr 28, 2020 3.900 3.900 3.900 0 -0.50(-11.36%)
Apr 27, 2020 4.400 4.400 4.400 4.400 340 +0.12(+2.82%)
Apr 24, 2020 4.279 4.279 4.279 4.279 300 +0.03(+0.69%)
Apr 23, 2020 4.250 4.250 4.250 12 +0.00(+0.00%)
Apr 22, 2020 4.330 4.330 4.250 4.250 2,924 +0.22(+5.59%)
Apr 21, 2020 4.011 4.025 4.011 4.025 564 -0.97(-19.50%)
Apr 20, 2020 5.000 5.000 5.000 5.000 220 +0.37(+8.01%)
Apr 17, 2020 5.760 5.760 4.629 1,804 -1.13(-19.63%)
Apr 15, 2020 5.760 5.760 5.760 0 +0.62(+12.12%)
Apr 14, 2020 5.760 5.760 5.137 15,970 -0.62(-10.81%)
Apr 13, 2020 5.760 5.760 5.760 5.760 100 +2.35(+68.91%)
Apr 07, 2020 3.410 3.410 3.410 0 -0.84(-19.76%)
Apr 03, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.