Indicators

Mahindra & Mahindra Ltd (OP: MAHMF )

31.91 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		19.45	19.45	19.45	0	+0.13(+0.67%)
Jun 18, 2014		19.32	19.32	19.32	0	-1.18(-5.76%)
Jun 10, 2014		20.50	20.50	20.50	0	-0.36(-1.73%)
Jun 03, 2014	20.86	20.86	20.86	20.86	48	+0.68(+3.37%)
May 30, 2014	20.18	20.18	20.18	20.18	0	+0.31(+1.56%)
May 28, 2014		19.87	19.87	19.87	0	+0.12(+0.61%)
May 21, 2014		19.75	19.75	19.75	0	+1.10(+5.90%)
May 15, 2014	18.65	18.65	18.65	18.65	0	+0.70(+3.90%)
May 14, 2014	17.95	17.95	17.95	17.95	1,000	-0.71(-3.80%)
May 09, 2014		18.66	18.66	18.66	0	+0.75(+4.19%)
May 08, 2014	17.91	17.91	17.91	17.91	396	-0.24(-1.32%)
May 06, 2014	18.15	18.15	18.15	18.15	11	+0.40(+2.25%)
Apr 29, 2014	17.75	17.75	17.75	17.75	0	+0.50(+2.90%)
Apr 22, 2014	17.25	17.25	17.25	17.25	0	+0.54(+3.23%)
Apr 16, 2014		16.71	16.71	16.71	0	-0.26(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.