Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1590 1590 1590 0 +10.00(+0.63%)
Jun 26, 2015 1580 1580 1580 0 -10.00(-0.63%)
Jun 25, 2015 1590 1590 1590 1590 12 +0.00(+0.00%)
Jun 24, 2015 1580 1590 1580 1590 15 +10.00(+0.63%)
Jun 23, 2015 1580 1580 1580 1580 1 +0.00(+0.00%)
Jun 17, 2015 1580 1580 1580 0 +0.00(+0.00%)
Jun 16, 2015 1580 1580 1580 1580 10 +0.00(+0.00%)
Jun 15, 2015 1580 1580 1580 1580 12 +0.00(+0.00%)
Jun 12, 2015 1575 1580 1575 1580 17 +5.00(+0.32%)
Jun 11, 2015 1565 1575 1565 1575 20 +10.00(+0.64%)
Jun 10, 2015 1570 1570 1565 1565 14 +0.00(+0.00%)
Jun 09, 2015 1565 1565 1565 1565 11 -10.00(-0.63%)
Jun 08, 2015 1575 1575 1575 1575 3 +0.00(+0.00%)
Jun 05, 2015 1555 1575 1555 1575 18 +20.00(+1.29%)
Jun 04, 2015 1550 1555 1550 1555 5 +5.00(+0.32%)
Jun 03, 2015 1550 1550 1550 1550 32 +0.00(+0.00%)
Jun 02, 2015 1550 1550 1550 1550 21 -10.00(-0.64%)
Jun 01, 2015 1541 1560 1541 1560 25 +19.20(+1.25%)
May 29, 2015 1551 1569 1541 1541 69 -10.25(-0.66%)
May 28, 2015 1551 1551 1551 1551 1 -13.95(-0.89%)
May 26, 2015 1565 1565 1565 0 +10.00(+0.64%)
May 19, 2015 1555 1555 1555 0 +3.95(+0.25%)
May 14, 2015 1551 1551 1551 0 -3.95(-0.25%)
May 13, 2015 1555 1560 1555 1555 26 -14.00(-0.89%)
May 12, 2015 1569 1569 1569 1569 4 +17.95(+1.16%)
May 08, 2015 1551 1551 1551 0 +0.05(+0.00%)
May 07, 2015 1563 1563 1551 1551 5 -18.00(-1.15%)
May 06, 2015 1569 1569 1569 1569 2 +0.00(+0.00%)
May 05, 2015 1569 1569 1569 1569 1 -16.00(-1.01%)
May 01, 2015 1585 1585 1585 0 +10.00(+0.63%)
Apr 30, 2015 1575 1575 1575 1575 2 +0.00(+0.00%)
Apr 28, 2015 1575 1575 1575 0 +24.90(+1.61%)
Apr 27, 2015 1550 1550 1550 1550 5 -9.90(-0.63%)
Apr 24, 2015 1570 1575 1550 1560 21 -10.00(-0.64%)
Apr 23, 2015 1570 1570 1570 1570 23 +10.00(+0.64%)
Apr 22, 2015 1570 1570 1560 1560 30 -5.00(-0.32%)
Apr 21, 2015 1550 1565 1550 1565 27 +14.00(+0.90%)
Apr 20, 2015 1560 1560 1551 1551 26 +0.00(+0.00%)
Apr 17, 2015 1552 1552 1551 1551 5 -9.00(-0.58%)
Apr 16, 2015 1575 1575 1555 1560 30 -25.00(-1.58%)
Apr 15, 2015 1585 1585 1585 1585 16 +0.00(+0.00%)
Apr 14, 2015 1584 1585 1584 1585 6 +20.00(+1.28%)
Apr 13, 2015 1551 1585 1551 1565 50 +10.00(+0.64%)
Apr 10, 2015 1555 1555 1555 1555 45 -5.00(-0.32%)
Apr 07, 2015 1560 1560 1560 0 -5.00(-0.32%)
Apr 06, 2015 1550 1565 1550 1565 2 +14.00(+0.90%)
Apr 02, 2015 1551 1551 1551 0 +1.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.