Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 19.15 19.15 19.15 0 -0.01(-0.05%)
Jun 25, 2014 19.40 19.40 19.16 19.16 1,942 -0.48(-2.44%)
Jun 20, 2014 19.64 19.64 19.64 33 -0.04(-0.20%)
Jun 18, 2014 19.68 19.68 19.68 116 +0.24(+1.23%)
Jun 17, 2014 19.44 19.44 19.44 19.44 206 -0.18(-0.92%)
Jun 16, 2014 20.00 20.00 19.62 19.62 618 +0.12(+0.62%)
Jun 09, 2014 19.50 19.50 19.50 11 -0.40(-2.01%)
Jun 06, 2014 19.95 19.95 19.90 19.90 684 +0.00(+0.00%)
Jun 04, 2014 19.90 19.90 19.90 19.90 0 +0.02(+0.10%)
Jun 03, 2014 19.50 19.88 19.50 19.88 1,577 +0.25(+1.30%)
Jun 02, 2014 19.63 19.63 19.63 19.63 800 -0.19(-0.98%)
May 30, 2014 19.82 19.82 19.82 19.82 1,008 -0.18(-0.90%)
May 29, 2014 19.99 20.00 19.99 20.00 8,439 +0.36(+1.83%)
May 28, 2014 19.64 19.64 19.64 19.64 176 +0.03(+0.15%)
May 27, 2014 19.61 19.61 19.61 19.61 124 +0.04(+0.20%)
May 21, 2014 19.57 19.57 19.57 0 -0.22(-1.11%)
May 19, 2014 19.79 19.79 19.79 19.79 0 +0.30(+1.54%)
May 16, 2014 19.86 19.86 19.49 19.49 3,100 -0.52(-2.60%)
May 15, 2014 20.01 20.01 20.01 20.01 2,619 -0.42(-2.06%)
May 14, 2014 20.43 20.43 20.43 20.43 925 +0.48(+2.41%)
May 09, 2014 19.95 19.95 19.95 71 +0.16(+0.81%)
May 07, 2014 19.79 19.79 19.79 0 -1.17(-5.58%)
May 02, 2014 20.96 20.96 20.96 140 -0.62(-2.87%)
May 01, 2014 21.59 21.59 21.15 21.58 1,163 +0.13(+0.61%)
Apr 30, 2014 21.45 21.45 21.45 21.45 730 +0.62(+2.98%)
Apr 24, 2014 20.83 20.83 20.83 50 +0.28(+1.36%)
Apr 23, 2014 20.55 20.55 20.55 20.55 100 -0.05(-0.24%)
Apr 21, 2014 20.60 20.60 20.60 0 +0.31(+1.53%)
Apr 14, 2014 20.29 20.29 20.29 0 -0.16(-0.78%)
Apr 10, 2014 20.45 20.45 20.45 20.45 69 +0.03(+0.15%)
Apr 09, 2014 20.46 20.46 20.42 20.42 2,123 +0.20(+0.99%)
Apr 04, 2014 20.22 20.22 20.22 162 -0.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.