Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.060 0 +0.13(+13.98%)
Jun 27, 2022 0.9300 0 -0.13(-12.26%)
Jun 24, 2022 1.065 1.065 1.060 1.060 770 +0.16(+17.13%)
Jun 23, 2022 0.9050 0.9050 0.9050 0.9050 1,766 +0.00(+0.00%)
Jun 22, 2022 0.9050 0.9925 0.9050 0.9050 1,586 +0.00(+0.00%)
Jun 21, 2022 0.9200 0.9229 0.9050 0.9050 2,929 -0.01(-0.55%)
Jun 17, 2022 0.9100 0.9150 0.9100 0.9100 2,532 -0.01(-0.55%)
Jun 16, 2022 0.9151 0.9151 0.9150 0.9150 569 +0.02(+1.67%)
Jun 14, 2022 0.9000 0 -0.02(-2.60%)
Jun 13, 2022 1.000 1.000 0.9000 0.9240 6,475 -0.06(-5.71%)
Jun 09, 2022 0.9800 0 -0.12(-10.91%)
Jun 08, 2022 1.100 1.100 1.100 1.100 263 +0.00(+0.00%)
Jun 07, 2022 1.089 1.100 1.089 1.100 1,388 +0.05(+4.76%)
Jun 06, 2022 1.020 1.050 0.9500 1.050 2,735 -0.06(-5.41%)
Jun 03, 2022 1.045 1.110 1.045 1.110 900 +0.07(+6.73%)
Jun 01, 2022 1.040 0 -0.02(-1.89%)
May 31, 2022 1.120 1.120 1.060 1.060 4,354 -0.06(-5.36%)
May 26, 2022 1.120 90 +0.00(+0.00%)
May 25, 2022 1.070 1.130 1.070 1.120 4,598 +0.04(+3.70%)
May 24, 2022 1.000 1.090 1.000 1.080 2,460 +0.18(+20.00%)
May 23, 2022 0.9000 0.9000 0.9000 0.9000 4,026 +0.00(+0.00%)
May 20, 2022 0.9000 0.9000 0.9000 0.9000 295 +0.00(+0.00%)
May 19, 2022 0.9000 0.9400 0.9000 0.9000 359 -0.11(-10.89%)
May 18, 2022 1.010 1.010 1.010 1.010 1,405 +0.00(+0.00%)
May 17, 2022 1.090 1.090 1.010 1.010 1,745 +0.02(+1.51%)
May 16, 2022 0.9950 0.9950 0.9950 0.9950 358 +0.12(+14.37%)
May 13, 2022 0.9000 0.9000 0.8700 0.8700 7,355 -0.03(-3.33%)
May 12, 2022 0.9000 0.9000 0.9000 0.9000 1,615 -0.04(-4.26%)
May 11, 2022 0.9250 0.9500 0.9100 0.9400 4,187 +0.04(+4.44%)
May 10, 2022 0.9000 0.9000 0.9000 0.9000 2,874 -0.03(-3.23%)
May 09, 2022 0.9000 0.9300 0.9000 0.9300 2,875 -0.02(-2.11%)
May 06, 2022 0.8500 0.9500 0.8500 0.9500 1,158 -0.06(-6.38%)
May 05, 2022 1.210 1.210 1.015 1.015 484 -0.03(-2.43%)
May 04, 2022 1.000 1.040 1.000 1.040 960 +0.04(+4.00%)
May 03, 2022 1.000 1.000 1.000 1.000 265 +0.00(+0.00%)
May 02, 2022 1.000 1.000 1.000 1.000 405 -0.00(-0.01%)
Apr 29, 2022 1.000 1.000 1.000 1.000 106 -0.02(-2.43%)
Apr 28, 2022 1.000 1.025 1.000 1.025 396 -0.02(-1.44%)
Apr 27, 2022 1.040 1.040 1.040 1.040 2,253 +0.00(+0.00%)
Apr 26, 2022 1.000 1.040 1.000 1.040 6,912 +0.04(+4.00%)
Apr 25, 2022 1.010 1.010 1.000 1.000 1,778 +0.00(+0.00%)
Apr 22, 2022 1.000 1.000 1.000 1.000 310 -0.15(-13.04%)
Apr 19, 2022 1.150 0 +0.15(+15.00%)
Apr 18, 2022 1.000 1.085 1.000 1.000 270 -0.17(-14.53%)
Apr 13, 2022 1.170 50 -0.05(-4.10%)
Apr 12, 2022 1.157 1.220 1.157 1.220 2,740 +0.05(+4.27%)
Apr 11, 2022 1.220 1.220 1.170 1.170 385 +0.02(+1.74%)
Apr 08, 2022 1.100 1.150 1.100 1.150 7,162 +0.11(+10.58%)
Apr 07, 2022 1.040 1.040 1.040 1.040 2,828 +0.04(+4.00%)
Apr 06, 2022 1.200 1.320 0.6303 1.000 24,659 -0.17(-14.53%)
Apr 05, 2022 1.100 1.170 1.100 1.170 5,265 -0.32(-21.48%)
Apr 04, 2022 1.370 1.490 1.320 1.490 1,726 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.