Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 25, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 24, 2019 4.500 4.500 4.500 80 +0.00(+0.00%)
Jun 20, 2019 4.500 4.500 4.500 0 -0.18(-3.85%)
Jun 19, 2019 4.680 4.680 4.680 10 +0.00(+0.00%)
Jun 18, 2019 4.680 4.680 4.680 12 +0.00(+0.00%)
Jun 14, 2019 4.680 4.680 4.680 0 -0.82(-14.91%)
Jun 13, 2019 2.000 5.500 2.000 5.500 790 +0.50(+10.00%)
Jun 12, 2019 6.250 7.000 2.000 5.000 1,568 -1.00(-16.67%)
Jun 11, 2019 3.500 8.000 3.300 6.000 1,871 +2.50(+71.43%)
Jun 10, 2019 3.150 3.500 3.150 3.500 462 +0.36(+11.46%)
Jun 07, 2019 2.990 3.220 2.990 3.140 300 +0.04(+1.29%)
Jun 06, 2019 3.000 3.200 3.000 3.100 388 +0.34(+12.32%)
Jun 05, 2019 2.990 2.990 2.690 2.760 1,265 +1.36(+97.14%)
Jun 04, 2019 2.490 2.900 1.400 1.400 5,706 -1.06(-43.09%)
Jun 03, 2019 2.480 2.480 2.460 2.460 360 -0.02(-0.81%)
May 31, 2019 2.480 2.480 2.480 80 +0.00(+0.00%)
May 29, 2019 2.480 2.480 2.480 0 +0.18(+7.83%)
May 28, 2019 2.270 2.400 2.270 2.300 1,800 +0.00(+0.00%)
May 24, 2019 2.840 2.840 1.500 2.300 3,800 +0.80(+53.33%)
May 23, 2019 2.000 3.000 1.500 1.500 2,135 -0.50(-25.00%)
May 22, 2019 1.950 2.350 1.950 2.000 642 +0.45(+29.03%)
May 21, 2019 1.550 3.000 1.550 1.550 825 +0.05(+3.33%)
May 20, 2019 1.500 3.000 1.500 1.500 1,050 -1.50(-50.00%)
May 17, 2019 6.000 6.000 3.000 3.000 500 +1.75(+140.00%)
May 16, 2019 0.8000 1.250 0.8000 1.250 5,398 +0.45(+56.25%)
May 15, 2019 0.8000 0.8000 0.8000 0.8000 1,500 -0.25(-23.81%)
May 14, 2019 1.050 1.050 1.050 1.050 900 +0.00(+0.00%)
May 13, 2019 1.050 1.050 1.050 1.050 470 +0.00(+0.00%)
May 10, 2019 1.000 1.050 1.000 1.050 1,000 +0.74(+238.71%)
May 09, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
May 03, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 02, 2019 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Apr 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 09, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.