Indicators

Globe Telecom Inc (OP: GTMEY )

N/A UNCHANGED

Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.85	28.85	28.85	27	-0.36(-1.23%)
Jun 22, 2018		29.21	29.21	29.21	165	-2.46(-7.78%)
Jun 12, 2018		31.68	31.68	31.68	47	+0.40(+1.27%)
Jun 11, 2018	31.28	31.28	30.90	31.28	3,857	+0.01(+0.02%)
Jun 07, 2018		31.27	31.27	31.27	46	+0.56(+1.82%)
Jun 06, 2018	30.71	30.71	30.71	30.71	160	-0.07(-0.24%)
Jun 05, 2018	30.57	30.79	30.57	30.79	422	+1.18(+3.97%)
Jun 01, 2018		29.61	29.61	29.61	55	-0.64(-2.12%)
May 31, 2018	30.46	30.51	30.25	30.25	1,085	-2.97(-8.94%)
May 17, 2018		33.22	33.22	33.22	48	-0.18(-0.54%)
May 09, 2018		33.40	33.40	33.40	15	+4.68(+16.30%)
Apr 25, 2018		28.72	28.72	28.72	6	-1.92(-6.27%)
Apr 18, 2018		30.64	30.64	30.64	31	+0.49(+1.63%)
Apr 17, 2018	30.15	30.15	30.15	30.15	246	-0.70(-2.27%)
Apr 16, 2018	30.60	30.85	30.60	30.85	585	+0.93(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.